00:03:24,29.39
00:08:57,29.26
00:14:31,29.13
00:20:05,29.01
00:25:38,28.88
00:31:12,28.76
00:36:46,28.64
00:42:20,28.48
00:47:53,28.38
00:53:27,28.25
00:59:00,28.13
01:04:34,27.98
01:10:08,27.88
01:15:41,27.74
01:21:15,27.61
01:26:49,27.51
01:32:22,27.40
01:37:56,27.29
01:43:30,27.14
01:49:04,27.02
01:54:37,26.89
02:00:12,26.75
02:05:46,26.64
02:11:20,26.50
02:16:54,26.39
02:22:27,26.25
02:28:02,26.11
02:33:35,25.98
02:39:09,25.86
02:44:43,25.75
02:50:17,25.65
02:55:51,25.51
03:01:25,25.40
03:06:59,25.26
03:12:33,25.20
03:18:06,25.14
03:23:40,25.01
03:29:13,24.89
03:34:47,24.82
03:41:21,24.74
03:46:55,24.63
03:52:28,24.54
03:58:02,24.44
04:03:36,24.35
04:09:10,24.26
04:14:43,24.16
04:20:17,24.07
04:25:51,23.99
04:31:24,23.89
04:36:57,23.79
04:42:31,23.69
04:48:05,23.61
04:53:38,23.54
04:59:12,23.44
05:04:46,23.35
05:10:19,23.26
05:15:54,23.18
05:21:27,23.10
05:27:01,23.01
05:32:35,22.91
05:38:09,22.81
05:43:42,22.74
05:49:15,22.65
05:54:49,22.55
06:00:23,22.49
06:05:56,22.38
06:11:30,22.29
06:17:03,22.20
06:22:37,22.10
06:28:11,22.00
06:33:45,21.91
06:39:18,21.81
06:44:52,21.71
06:50:25,21.60
06:55:59,21.50
07:01:33,21.39
07:07:07,21.29
07:12:42,21.23
07:18:17,21.13
07:23:50,21.01
07:29:25,20.90
07:34:58,20.82
07:40:32,20.74
07:46:05,20.66
07:51:39,20.57
07:57:13,20.49
08:02:46,20.43
08:08:20,20.35
08:13:54,20.27
08:19:27,20.20
08:25:01,20.14
08:30:34,20.04
08:36:07,19.98
08:41:41,19.90
08:47:15,19.85
08:52:48,19.79
08:58:22,19.73
09:03:56,19.65
09:09:30,19.59
09:15:03,19.51
09:20:37,19.44
09:26:11,19.39
09:31:45,19.30
09:37:18,19.25
09:42:51,19.18
09:48:25,19.11
09:53:58,19.05
09:59:32,18.98
10:05:05,18.91
10:10:39,18.86
10:16:13,18.84
10:21:46,18.74
10:27:19,18.69
10:32:53,18.64
10:38:26,18.57
10:44:00,18.50
10:49:33,18.45
10:55:06,18.39
11:00:40,18.34
11:06:13,18.29
11:11:47,18.23
11:17:21,18.16
11:22:54,18.13
11:28:28,18.06
11:34:02,17.98
11:39:35,17.94
11:45:09,17.86
11:50:42,17.81
11:56:16,17.74
12:01:49,17.69
12:07:23,17.63
12:12:57,17.57
12:18:31,17.52
12:24:05,17.48
12:29:39,17.43
12:35:12,17.35
12:40:46,17.30
12:46:20,17.25
12:51:54,17.20
12:57:28,17.15
13:03:02,17.09
13:08:36,17.04
13:14:10,17.00
13:19:43,16.94
13:25:16,16.89
13:30:50,16.82
13:36:24,16.79
13:41:58,16.75
13:47:32,16.71
13:53:05,16.66
13:58:39,16.61
14:04:13,16.55
14:09:46,16.50
14:15:20,16.45
14:20:53,16.44
14:26:26,16.39
14:32:00,16.34
14:37:34,16.29
14:43:08,16.25
14:48:41,16.20
14:54:15,16.14
14:59:48,16.13
15:05:22,16.44
15:10:55,16.46
15:16:29,16.31
15:22:03,16.14
15:27:36,16.09
15:33:10,16.32
15:38:44,16.21
15:44:18,16.15
15:49:52,16.23
15:55:27,16.36
16:01:01,16.59
16:06:35,16.89
16:12:09,17.44
16:17:43,18.14
16:23:17,18.88
16:28:51,19.50
16:34:25,20.16
16:39:59,20.75
16:45:34,21.65
16:51:09,23.00
16:56:43,24.40
17:02:17,25.84
17:07:50,27.18
17:13:24,28.07
17:18:58,28.93
17:24:33,29.90
17:30:06,30.65
17:35:41,31.27
17:42:17,31.80
17:47:51,31.94
17:53:24,32.39
17:58:58,32.54
18:04:32,32.83
18:10:06,33.10
18:15:40,33.21
18:21:13,33.41
18:26:47,33.29
18:32:21,33.20
18:37:56,33.14
18:43:29,33.02
18:49:03,33.04
18:54:37,33.13
19:00:11,33.16
19:05:45,33.35
19:11:19,33.17
19:16:53,33.26
19:22:27,33.41
19:28:01,34.14
19:33:36,34.29
19:39:10,34.54
19:44:44,34.86
19:50:18,34.88
19:55:52,34.63
20:01:26,34.50
20:07:00,34.20
20:12:34,34.15
20:18:09,34.17
20:23:43,33.98
20:29:17,33.75
20:34:50,33.99
20:40:25,33.89
20:45:59,34.25
20:51:32,34.35
20:57:06,34.33
21:02:40,34.31
21:08:14,34.20
21:13:48,34.14
21:19:21,34.21
21:24:55,34.30
21:30:30,34.21
21:36:04,34.27
21:41:38,34.01
21:47:12,33.81
21:52:46,33.77
21:58:20,33.73
22:03:54,34.17
22:09:28,33.99
22:15:03,33.76
22:20:37,33.79
22:26:11,33.92
22:31:45,34.16
22:37:20,33.94
22:42:55,33.80
22:48:29,33.60
22:54:03,33.40
22:59:37,33.42
23:05:11,33.26
23:10:47,33.52
23:16:21,33.56
23:21:55,33.40
23:27:29,33.21
23:33:03,32.88
23:38:36,32.89
23:44:11,32.85
23:49:44,33.13
23:55:19,32.77