00:03:24,19.86
00:08:57,19.81
00:14:31,19.81
00:20:05,19.80
00:25:38,19.79
00:31:12,19.75
00:36:46,19.75
00:42:20,19.74
00:47:53,19.69
00:53:27,19.69
00:59:00,19.69
01:04:34,19.65
01:10:08,19.63
01:15:41,19.57
01:21:15,19.56
01:26:48,19.50
01:32:22,19.49
01:37:56,19.45
01:43:30,19.44
01:49:04,19.41
01:54:37,19.38
02:00:12,19.36
02:05:46,19.35
02:11:20,19.31
02:16:54,19.31
02:22:27,19.26
02:28:02,19.25
02:33:35,19.23
02:39:09,19.20
02:44:43,19.19
02:50:17,19.15
02:55:51,19.14
03:01:25,19.13
03:06:59,19.13
03:12:33,19.09
03:18:06,19.06
03:23:40,19.06
03:29:13,19.01
03:34:47,19.02
03:41:21,19.00
03:46:55,19.00
03:52:28,19.00
03:58:02,18.96
04:03:36,18.96
04:09:10,18.94
04:14:43,18.94
04:20:17,18.93
04:25:51,18.88
04:31:24,18.89
04:36:57,18.88
04:42:31,18.86
04:48:05,18.85
04:53:38,18.81
04:59:12,18.82
05:04:45,18.79
05:10:19,18.80
05:15:53,18.76
05:21:27,18.76
05:27:01,18.86
05:32:35,18.90
05:38:09,18.85
05:43:42,18.81
05:49:15,18.75
05:54:49,18.75
06:00:23,18.70
06:05:56,18.69
06:11:30,18.68
06:17:03,18.66
06:22:37,18.65
06:28:11,18.63
06:33:45,18.63
06:39:18,18.57
06:44:52,18.60
06:50:25,18.59
06:55:59,18.57
07:01:33,18.54
07:07:07,18.51
07:12:42,18.50
07:18:17,18.45
07:23:50,18.46
07:29:25,18.41
07:34:58,18.39
07:40:32,18.38
07:46:05,18.38
07:51:39,18.38
07:57:13,18.35
08:02:46,18.36
08:08:20,18.34
08:13:54,18.34
08:19:27,18.31
08:25:01,18.34
08:30:34,18.32
08:36:07,18.31
08:41:41,18.31
08:47:15,18.31
08:52:48,18.31
08:58:22,18.31
09:03:56,18.32
09:09:30,18.34
09:15:03,18.31
09:20:37,18.31
09:26:11,18.31
09:31:45,18.31
09:37:18,18.31
09:42:51,18.31
09:48:25,18.31
09:53:58,18.31
09:59:32,18.31
10:05:05,18.31
10:10:39,18.31
10:16:13,18.31
10:21:46,18.31
10:27:19,18.31
10:32:53,18.31
10:38:26,18.31
10:44:00,18.31
10:49:33,18.30
10:55:06,18.26
11:00:40,18.25
11:06:13,18.25
11:11:47,18.25
11:17:21,18.25
11:22:54,18.24
11:28:28,18.25
11:34:02,18.23
11:39:35,18.23
11:45:09,18.19
11:50:42,18.19
11:56:15,18.19
12:01:49,18.19
12:07:23,18.19
12:12:57,18.19
12:18:31,18.19
12:24:05,18.19
12:29:39,18.15
12:35:12,18.15
12:40:46,18.13
12:46:20,18.09
12:51:54,18.13
12:57:28,18.25
13:03:02,18.26
13:08:36,18.20
13:14:10,18.19
13:19:43,18.19
13:25:16,18.19
13:30:50,18.19
13:36:24,18.19
13:41:58,18.18
13:47:32,18.18
13:53:05,18.18
13:58:39,18.13
14:04:13,18.10
14:09:46,18.06
14:15:20,18.06
14:20:53,18.05
14:26:26,18.01
14:32:00,17.98
14:37:34,18.06
14:43:08,18.19
14:48:41,18.19
14:54:15,18.18
14:59:48,18.27
15:05:22,18.31
15:10:55,18.31
15:16:29,18.38
15:22:03,18.55
15:27:36,18.51
15:33:10,18.49
15:38:44,18.49
15:44:18,18.61
15:49:52,18.70
15:55:26,18.75
16:01:01,18.79
16:06:35,18.88
16:12:09,18.90
16:17:43,19.01
16:23:17,19.10
16:28:51,19.16
16:34:25,19.21
16:39:59,19.13
16:45:34,19.07
16:51:09,19.15
16:56:43,19.23
17:02:17,19.31
17:07:50,19.36
17:13:24,19.41
17:18:58,19.50
17:24:32,19.57
17:30:06,19.64
17:35:41,19.70
17:42:17,19.76
17:47:51,19.81
17:53:24,19.89
17:58:58,19.89
18:04:32,19.91
18:10:06,19.98
18:15:39,19.99
18:21:13,20.02
18:26:47,20.01
18:32:21,20.06
18:37:55,20.09
18:43:29,20.10
18:49:03,20.09
18:54:37,20.11
19:00:11,20.13
19:05:45,20.10
19:11:19,20.13
19:16:53,20.11
19:22:26,20.14
19:28:01,20.13
19:33:36,20.13
19:39:10,20.16
19:44:44,20.19
19:50:18,20.24
19:55:52,20.27
20:01:26,20.38
20:07:00,20.40
20:12:34,20.50
20:18:09,20.52
20:23:43,20.60
20:29:17,20.66
20:34:50,20.75
20:40:25,20.77
20:45:59,20.86
20:51:32,20.89
20:57:06,20.94
21:02:40,20.98
21:08:14,21.00
21:13:48,21.04
21:19:21,21.02
21:24:55,21.05
21:30:30,21.07
21:36:03,21.05
21:41:38,21.06
21:47:12,21.01
21:52:46,21.02
21:58:20,21.01
22:03:54,20.99
22:09:28,21.00
22:15:03,21.07
22:20:37,21.14
22:26:11,21.15
22:31:45,21.23
22:37:20,21.23
22:42:55,21.14
22:48:29,21.06
22:54:03,21.00
22:59:37,20.94
23:05:11,20.90
23:10:47,20.88
23:16:21,20.81
23:21:55,20.77
23:27:29,20.74
23:33:03,20.69
23:38:36,20.68
23:44:11,20.66
23:49:44,20.63
23:55:19,20.60