00:03:23,15.03 00:08:57,15.00 00:14:31,14.99 00:20:05,14.99 00:25:38,14.99 00:31:12,14.95 00:36:46,14.97 00:42:20,14.94 00:47:53,14.95 00:53:27,14.93 00:59:00,14.93 01:04:34,14.94 01:10:07,14.90 01:15:41,14.90 01:21:15,14.88 01:26:48,14.89 01:32:22,14.89 01:37:56,14.88 01:43:30,14.84 01:49:03,14.86 01:54:37,14.88 02:00:12,14.85 02:05:46,14.85 02:11:20,14.84 02:16:54,14.82 02:22:27,14.81 02:28:01,14.79 02:33:35,14.80 02:39:09,14.81 02:44:43,14.79 02:50:17,14.78 02:55:51,14.75 03:01:25,14.76 03:06:58,14.79 03:12:33,14.78 03:18:06,14.76 03:23:40,14.74 03:29:13,14.75 03:34:47,14.74 03:41:21,14.72 03:46:55,14.70 03:52:28,14.70 03:58:02,14.71 04:03:36,14.69 04:09:10,14.70 04:14:43,14.70 04:20:17,14.69 04:25:51,14.70 04:31:24,14.71 04:36:57,14.69 04:42:31,14.69 04:48:04,14.69 04:53:38,14.68 04:59:12,14.68 05:04:45,14.66 05:10:19,14.65 05:15:53,14.66 05:21:27,14.66 05:27:01,14.70 05:32:35,14.69 05:38:09,14.68 05:43:42,14.70 05:49:15,14.68 05:54:49,14.65 06:00:23,14.64 06:05:56,14.66 06:11:30,14.68 06:17:03,14.69 06:22:37,14.65 06:28:11,14.65 06:33:45,14.64 06:39:18,14.63 06:44:52,14.63 06:50:25,14.59 06:55:59,14.61 07:01:33,14.57 07:07:07,14.57 07:12:41,14.57 07:18:17,14.56 07:23:50,14.56 07:29:25,14.53 07:34:58,14.53 07:40:32,14.53 07:46:05,14.51 07:51:39,14.53 07:57:12,14.49 08:02:46,14.50 08:08:20,14.50 08:13:54,14.47 08:19:27,14.50 08:25:01,14.47 08:30:34,14.45 08:36:07,14.44 08:41:41,14.47 08:47:15,14.47 08:52:48,14.44 08:58:22,14.46 09:03:56,14.44 09:09:30,14.43 09:15:03,14.43 09:20:37,14.41 09:26:11,14.41 09:31:44,14.38 09:37:18,14.38 09:42:51,14.38 09:48:25,14.39 09:53:58,14.40 09:59:32,14.38 10:05:05,14.38 10:10:39,14.40 10:16:13,14.36 10:21:46,14.35 10:27:19,14.39 10:32:53,14.35 10:38:26,14.35 10:43:59,14.38 10:49:33,14.36 10:55:06,14.38 11:00:40,14.35 11:06:13,14.31 11:11:47,14.34 11:17:21,14.29 11:22:54,14.29 11:28:28,14.29 11:34:02,14.31 11:39:35,14.31 11:45:08,14.26 11:50:42,14.31 11:56:15,14.32 12:01:49,14.30 12:07:23,14.29 12:12:57,14.29 12:18:31,14.30 12:24:05,14.26 12:29:38,14.28 12:35:12,14.25 12:40:46,14.29 12:46:20,14.29 12:51:54,14.28 12:57:28,14.28 13:03:02,14.26 13:08:36,14.26 13:14:09,14.28 13:19:43,14.26 13:25:16,14.25 13:30:50,14.25 13:36:24,14.26 13:41:58,14.25 13:47:32,14.28 13:53:05,14.25 13:58:39,14.25 14:04:13,14.22 14:09:46,14.25 14:15:20,14.24 14:20:53,14.28 14:26:26,14.25 14:32:00,14.25 14:37:34,14.25 14:43:08,14.22 14:48:41,14.25 14:54:15,14.24 14:59:48,14.22 15:05:22,14.26 15:10:55,14.22 15:16:29,14.24 15:22:03,14.26 15:27:36,14.25 15:33:10,14.20 15:38:44,14.21 15:44:18,14.25 15:49:52,14.24 15:55:26,14.19 16:01:00,14.19 16:06:35,14.16 16:12:09,14.18 16:17:43,14.16 16:23:17,14.19 16:28:51,14.19 16:34:25,14.19 16:39:59,14.16 16:45:34,14.15 16:51:09,14.16 16:56:43,14.16 17:02:17,14.16 17:07:50,14.16 17:13:24,14.18 17:18:58,14.18 17:24:32,14.19 17:30:06,14.20 17:35:40,14.20 17:42:17,14.19 17:47:51,14.28 17:53:24,14.38 17:58:58,14.46 18:04:32,14.63 18:10:06,14.61 18:15:39,14.57 18:21:13,14.55 18:26:47,14.50 18:32:20,14.49 18:37:54,14.47 18:43:29,14.45 18:49:03,14.44 18:54:36,14.41 19:00:10,14.41 19:05:45,14.41 19:11:19,14.41 19:16:53,14.43 19:22:26,14.44 19:28:01,14.45 19:33:36,14.44 19:39:10,14.45 19:44:44,14.44 19:50:18,14.45 19:55:52,14.46 20:01:26,14.47 20:07:00,14.46 20:12:34,14.44 20:18:09,14.45 20:23:43,14.44 20:29:17,14.44 20:34:50,14.44 20:40:24,14.45 20:45:59,14.43 20:51:32,14.44 20:57:06,14.45 21:02:40,14.43 21:08:14,14.45 21:13:48,14.47 21:19:21,14.45 21:24:55,14.47 21:30:29,14.51 21:36:03,14.49 21:41:37,14.49 21:47:12,14.46 21:52:46,14.47 21:58:19,14.53 22:03:54,14.54 22:09:28,14.55 22:15:02,14.51 22:20:37,14.55 22:26:11,14.57 22:31:45,14.57 22:37:19,14.56 22:42:55,14.60 22:48:29,14.64 22:54:03,14.69 22:59:37,14.68 23:05:11,14.60 23:10:46,14.64 23:16:21,14.68 23:21:55,14.68 23:27:29,14.63 23:33:03,14.61 23:38:36,14.66 23:44:11,14.68 23:49:44,14.68 23:55:19,14.65