00:03:24,18.66
00:08:57,18.69
00:14:31,18.69
00:20:05,18.69
00:25:38,18.68
00:31:12,18.68
00:36:46,18.64
00:42:20,18.63
00:47:53,18.68
00:53:27,18.65
00:59:00,18.63
01:04:34,18.64
01:10:08,18.63
01:15:41,18.63
01:21:15,18.57
01:26:49,18.60
01:32:22,18.63
01:37:56,18.60
01:43:30,18.61
01:49:04,18.63
01:54:37,18.60
02:00:12,18.59
02:05:46,18.60
02:11:20,18.63
02:16:54,18.60
02:22:27,18.60
02:28:02,18.57
02:33:35,18.63
02:39:09,18.57
02:44:43,18.60
02:50:17,18.61
02:55:51,18.57
03:01:25,18.56
03:06:59,18.56
03:12:33,18.57
03:18:06,18.56
03:23:40,18.57
03:29:13,18.57
03:34:47,18.57
03:41:21,18.56
03:46:55,18.59
03:52:28,18.56
03:58:02,18.56
04:03:36,18.57
04:09:10,18.61
04:14:43,18.57
04:20:17,18.56
04:25:51,18.56
04:31:24,18.56
04:36:57,18.56
04:42:31,18.56
04:48:05,18.56
04:53:38,18.56
04:59:12,18.56
05:04:46,18.56
05:10:19,18.56
05:15:54,18.55
05:21:27,18.56
05:27:01,18.52
05:32:35,18.50
05:38:09,18.50
05:43:42,18.51
05:49:15,18.50
05:54:49,18.50
06:00:23,18.50
06:05:56,18.50
06:11:30,18.50
06:17:03,18.50
06:22:37,18.50
06:28:11,18.50
06:33:45,18.50
06:39:18,18.49
06:44:52,18.50
06:50:25,18.48
06:55:59,18.44
07:01:33,18.44
07:07:07,18.46
07:12:42,18.51
07:18:17,18.50
07:23:50,18.44
07:29:25,18.44
07:34:58,18.43
07:40:32,18.44
07:46:05,18.44
07:51:39,18.43
07:57:13,18.43
08:02:46,18.40
08:08:20,18.40
08:13:54,18.40
08:19:27,18.43
08:25:01,18.41
08:30:34,18.38
08:36:07,18.39
08:41:41,18.41
08:47:15,18.38
08:52:48,18.38
08:58:22,18.40
09:03:56,18.39
09:09:30,18.40
09:15:03,18.39
09:20:37,18.44
09:26:11,18.41
09:31:45,18.38
09:37:18,18.38
09:42:51,18.38
09:48:25,18.43
09:53:58,18.38
09:59:32,18.40
10:05:05,18.39
10:10:39,18.39
10:16:13,18.39
10:21:46,18.38
10:27:19,18.41
10:32:53,18.44
10:38:26,18.43
10:44:00,18.38
10:49:33,18.43
10:55:06,18.43
11:00:40,18.41
11:06:13,18.40
11:11:47,18.44
11:17:21,18.44
11:22:54,18.44
11:28:28,18.44
11:34:02,18.41
11:39:35,18.44
11:45:09,18.41
11:50:42,18.39
11:56:15,18.40
12:01:49,18.44
12:07:23,18.41
12:12:57,18.39
12:18:31,18.43
12:24:05,18.43
12:29:39,18.43
12:35:12,18.44
12:40:46,18.43
12:46:20,18.44
12:51:54,18.39
12:57:28,18.43
13:03:02,18.44
13:08:36,18.40
13:14:10,18.39
13:19:43,18.43
13:25:16,18.39
13:30:50,18.38
13:36:24,18.40
13:41:58,18.38
13:47:32,18.38
13:53:05,18.38
13:58:39,18.39
14:04:13,18.38
14:09:46,18.38
14:15:20,18.38
14:20:53,18.38
14:26:26,18.39
14:32:00,18.38
14:37:34,18.39
14:43:08,18.41
14:48:41,18.40
14:54:15,18.38
14:59:48,18.44
15:05:22,18.40
15:10:55,18.38
15:16:29,18.38
15:22:03,18.38
15:27:36,18.36
15:33:10,18.32
15:38:44,18.34
15:44:18,18.31
15:49:52,18.31
15:55:26,18.29
16:01:01,18.31
16:06:35,18.30
16:12:09,18.31
16:17:43,18.31
16:23:17,18.30
16:28:51,18.31
16:34:25,18.31
16:39:59,18.32
16:45:34,18.46
16:51:09,18.59
16:56:43,18.56
17:02:17,18.56
17:07:50,18.56
17:13:24,18.56
17:18:58,18.56
17:24:32,18.57
17:30:06,18.56
17:35:41,18.56
17:42:17,18.56
17:47:51,18.57
17:53:24,18.57
17:58:58,18.60
18:04:32,18.63
18:10:06,18.63
18:15:39,18.63
18:21:13,18.63
18:26:47,18.63
18:32:21,18.63
18:37:55,18.63
18:43:29,18.63
18:49:03,18.63
18:54:37,18.65
19:00:11,18.68
19:05:45,18.71
19:11:19,18.69
19:16:53,18.69
19:22:26,18.70
19:28:01,18.74
19:33:36,19.13
19:39:10,19.26
19:44:44,19.26
19:50:18,19.35
19:55:52,19.41
20:01:26,19.49
20:07:00,19.46
20:12:34,19.55
20:18:09,19.57
20:23:43,19.63
20:29:17,19.63
20:34:50,19.65
20:40:25,19.68
20:45:59,19.74
20:51:32,19.81
20:57:06,19.81
21:02:40,19.81
21:08:14,19.88
21:13:48,19.88
21:19:21,19.89
21:24:55,19.99
21:30:30,19.98
21:36:04,20.01
21:41:38,20.01
21:47:12,20.02
21:52:46,20.01
21:58:20,20.05
22:03:54,20.04
22:09:28,20.01
22:15:03,20.06
22:20:37,20.07
22:26:11,20.09
22:31:45,20.13
22:37:20,20.13
22:42:55,20.01
22:48:29,19.95
22:54:03,19.95
22:59:37,19.98
23:05:11,19.93
23:10:47,19.90
23:16:21,19.88
23:21:55,19.80
23:27:29,19.81
23:33:03,19.81
23:38:36,19.79
23:44:11,19.74
23:49:44,19.70
23:55:19,19.69