00:04:57,43.92
00:10:32,47.51
00:16:06,48.80
00:21:40,49.83
00:27:14,50.63
00:32:48,51.60
00:39:29,52.21
00:45:02,52.58
00:50:36,53.01
00:56:10,52.16
01:01:44,51.01
01:07:18,50.17
01:12:52,49.71
01:18:26,49.39
01:24:00,49.11
01:29:33,48.86
01:35:07,48.69
01:40:41,48.46
01:46:15,48.36
01:51:49,48.20
01:57:23,48.06
02:02:57,47.96
02:08:30,47.83
02:14:04,47.74
02:19:38,47.50
02:25:12,47.45
02:30:46,47.30
02:36:19,47.25
02:41:53,47.19
02:47:27,47.09
02:53:01,46.95
02:58:35,46.95
03:04:09,46.79
03:09:43,46.64
03:15:17,46.60
03:20:51,46.44
03:26:25,46.52
03:31:58,46.38
03:37:32,46.40
03:43:06,46.23
03:48:40,46.21
03:54:14,49.16
03:59:47,49.10
04:05:21,48.31
04:10:54,47.88
04:16:28,47.55
04:22:02,47.33
04:27:36,47.14
04:33:09,46.94
04:38:43,46.67
04:44:17,46.59
04:49:51,46.51
04:55:24,46.41
05:00:58,46.26
05:06:32,46.23
05:12:06,45.09
05:17:40,45.15
05:23:13,48.90
05:28:47,48.60
05:34:21,47.83
05:39:55,47.16
05:45:29,46.64
05:51:03,46.19
05:56:36,45.74
06:02:10,45.36
06:07:44,44.41
06:13:17,44.89
06:18:51,44.83
06:24:25,44.58
06:29:58,44.21
06:35:32,43.80
06:42:06,43.56
06:47:40,43.24
06:53:13,42.96
06:58:47,42.69
07:04:21,42.36
07:09:55,42.13
07:15:29,41.80
07:21:02,41.58
07:26:36,41.38
07:32:09,41.15
07:37:43,40.95
07:43:17,40.77
07:48:50,40.59
07:54:24,36.06
07:59:58,32.65
08:05:32,36.75
08:11:06,37.61
08:16:39,37.70
08:22:13,37.69
08:27:47,37.66
08:33:21,37.71
08:38:54,37.52
08:44:28,37.33
08:50:01,37.23
08:55:35,36.79
09:01:09,38.71
09:06:43,38.10
09:12:17,37.64
09:17:51,37.39
09:23:25,37.10
09:28:59,36.92
09:34:32,36.84
09:40:06,36.64
09:45:40,36.54
09:51:13,36.35
09:56:47,36.15
10:02:21,36.19
10:07:55,36.04
10:13:28,35.90
10:19:02,35.88
10:24:36,35.50
10:30:09,35.86
10:35:43,35.88
10:41:17,35.83
10:46:50,35.80
10:52:24,35.75
10:57:57,35.65
11:03:31,35.69
11:09:05,35.63
11:14:39,35.58
11:20:13,35.49
11:25:46,35.13
11:31:19,35.27
11:36:53,35.19
11:42:26,35.06
11:48:00,34.63
11:53:34,34.19
11:59:08,33.96
12:04:42,33.92
12:10:16,33.71
12:15:50,33.71
12:21:24,33.55
12:26:58,33.55
12:32:32,33.39
12:38:05,33.19
12:43:39,33.10
12:49:13,33.13
12:54:47,33.16
13:00:21,32.77
13:05:55,32.79
13:11:29,32.51
13:17:03,32.51
13:22:36,32.34
13:28:10,32.21
13:33:44,32.01
13:39:18,31.98
13:44:52,31.85
13:50:25,31.74
13:55:58,31.59
14:01:32,31.50
14:07:06,31.45
14:12:40,31.27
14:18:13,31.19
14:23:47,31.07
14:29:20,30.98
14:34:54,30.80
14:40:27,30.71
14:46:01,30.71
14:51:35,30.64
14:57:09,30.52
15:02:42,30.29
15:08:16,30.20
15:13:49,30.09
15:19:23,30.26
15:24:57,30.31
15:30:30,29.86
15:36:04,31.41
15:42:41,32.15
15:48:15,31.65
15:53:49,31.55
15:59:23,31.30
16:04:57,31.02
16:10:31,30.64
16:16:04,30.20
16:21:38,30.89
16:27:13,30.89
16:32:47,31.96
16:38:21,34.23
16:43:55,35.55
16:49:29,36.91
16:55:03,37.61
17:00:37,38.38
17:06:11,38.58
17:11:45,38.70
17:17:19,38.61
17:22:53,38.90
17:28:27,36.30
17:34:01,38.39
17:39:35,39.80
17:45:09,39.71
17:50:42,39.55
17:56:16,39.40
18:01:50,39.17
18:07:24,39.05
18:12:58,38.92
18:18:31,38.60
18:24:06,38.44
18:29:40,38.27
18:35:13,38.11
18:40:47,37.96
18:46:21,37.84
18:51:55,37.66
18:57:30,37.60
19:03:04,39.17
19:08:37,40.24
19:14:11,39.54
19:19:45,39.15
19:25:18,38.85
19:30:52,38.59
19:36:26,38.27
19:42:00,38.01
19:47:33,37.77
19:53:07,37.56
19:58:40,37.29
20:04:14,37.10
20:09:48,36.99
20:15:21,36.74
20:20:55,36.58
20:26:29,36.46
20:32:02,36.31
20:37:36,36.24
20:43:10,36.14
20:48:43,35.96
20:54:17,35.89
20:59:51,35.84
21:05:24,35.63
21:10:58,36.84
21:16:32,36.35
21:22:05,35.85
21:27:39,35.58
21:33:12,35.41
21:38:46,35.21
21:44:19,35.17
21:49:53,35.01
21:55:27,34.86
22:01:00,34.76
22:06:34,34.73
22:12:07,34.64
22:17:41,34.55
22:23:14,34.45
22:28:48,34.34
22:34:22,34.23
22:39:56,34.10
22:45:30,36.05
22:51:04,35.38
22:56:38,34.76
23:02:11,34.46
23:07:46,34.19
23:13:20,34.06
23:18:54,32.26
23:24:27,34.16
23:30:01,34.04
23:35:34,33.85
23:41:08,33.51
23:46:42,33.33
23:52:16,33.01
23:57:49,32.84