00:04:57,20.94 00:10:32,20.90 00:16:06,20.94 00:21:40,20.90 00:27:14,20.85 00:32:48,20.86 00:39:29,20.81 00:45:03,20.80 00:50:36,20.81 00:56:10,20.76 01:01:44,20.75 01:07:18,20.75 01:12:52,20.69 01:18:26,20.69 01:24:00,20.69 01:29:33,20.65 01:35:07,20.65 01:40:41,20.63 01:46:15,20.63 01:51:49,20.60 01:57:23,20.56 02:02:57,20.56 02:08:30,20.52 02:14:04,20.50 02:19:38,20.49 02:25:12,20.48 02:30:46,20.41 02:36:19,20.43 02:41:53,20.40 02:47:27,20.38 02:53:01,20.35 02:58:35,20.32 03:04:09,20.30 03:09:43,20.29 03:15:17,20.26 03:20:51,20.25 03:26:25,20.23 03:31:58,20.20 03:37:32,20.18 03:43:06,20.19 03:48:40,20.14 03:54:14,20.13 03:59:47,20.07 04:05:21,20.06 04:10:54,20.02 04:16:28,20.02 04:22:02,20.00 04:27:36,19.98 04:33:09,19.94 04:38:43,19.93 04:44:17,19.90 04:49:51,19.86 04:55:24,19.88 05:00:58,19.82 05:06:32,19.81 05:12:06,19.80 05:17:40,19.76 05:23:13,19.81 05:28:47,19.88 05:34:21,19.85 05:39:55,19.79 05:45:29,19.76 05:51:03,19.75 05:56:36,19.70 06:02:10,19.69 06:07:44,19.69 06:13:17,19.69 06:18:51,19.65 06:24:25,19.64 06:29:58,19.63 06:35:32,19.63 06:42:06,19.63 06:47:40,19.63 06:53:13,19.63 06:58:47,19.63 07:04:21,19.61 07:09:55,19.61 07:15:29,19.61 07:21:02,19.59 07:26:36,19.56 07:32:09,19.56 07:37:43,19.56 07:43:17,19.56 07:48:50,19.54 07:54:24,19.56 07:59:58,19.51 08:05:32,19.51 08:11:06,19.49 08:16:39,19.45 08:22:13,19.45 08:27:47,19.44 08:33:21,19.44 08:38:54,19.44 08:44:28,19.38 08:50:01,19.38 08:55:35,19.38 09:01:09,19.32 09:06:43,19.32 09:12:17,19.31 09:17:51,19.26 09:23:25,19.27 09:28:59,19.25 09:34:32,19.25 09:40:06,19.23 09:45:40,19.20 09:51:13,19.20 09:56:47,19.18 10:02:21,19.18 10:07:55,19.13 10:13:28,19.13 10:19:02,19.14 10:24:36,19.14 10:30:09,19.13 10:35:43,19.09 10:41:17,19.09 10:46:50,19.07 10:52:24,19.06 10:57:57,19.06 11:03:31,19.06 11:09:05,19.05 11:14:39,19.06 11:20:13,19.00 11:25:46,19.00 11:31:19,19.00 11:36:53,19.00 11:42:26,18.98 11:48:00,18.95 11:53:34,18.95 11:59:08,18.94 12:04:42,18.89 12:10:16,18.88 12:15:50,18.88 12:21:24,18.88 12:26:58,18.84 12:32:32,18.82 12:38:05,18.81 12:43:39,18.79 12:49:13,18.80 12:54:47,18.76 13:00:21,18.75 13:05:55,18.75 13:11:29,18.73 13:17:03,18.69 13:22:36,18.68 13:28:10,18.64 13:33:44,18.61 13:39:18,18.61 13:44:52,18.56 13:50:25,18.59 13:55:58,18.56 14:01:32,18.50 14:07:06,18.49 14:12:40,18.46 14:18:13,18.48 14:23:47,18.44 14:29:20,18.44 14:34:54,18.44 14:40:28,18.43 14:46:01,18.40 14:51:35,18.40 14:57:09,18.39 15:02:42,18.38 15:08:16,18.38 15:13:49,18.38 15:19:23,18.45 15:24:57,18.52 15:30:30,18.68 15:36:04,18.88 15:42:41,18.96 15:48:15,18.94 15:53:49,19.02 15:59:23,19.07 16:04:57,19.13 16:10:31,19.18 16:16:04,19.20 16:21:38,19.29 16:27:13,19.36 16:32:47,19.48 16:38:21,19.60 16:43:55,19.76 16:49:29,20.04 16:55:03,20.24 17:00:37,20.41 17:06:11,20.46 17:11:45,20.55 17:17:19,20.64 17:22:53,20.75 17:28:27,20.73 17:34:01,20.75 17:39:35,20.65 17:45:09,20.64 17:50:42,20.63 17:56:16,20.63 18:01:50,20.64 18:07:24,20.63 18:12:58,20.63 18:18:31,20.64 18:24:06,20.68 18:29:40,20.69 18:35:13,20.69 18:40:47,20.73 18:46:21,20.71 18:51:55,20.69 18:57:30,20.66 19:03:04,20.64 19:08:37,20.71 19:14:11,20.69 19:19:45,20.68 19:25:18,20.63 19:30:52,20.64 19:36:26,20.63 19:42:00,20.60 19:47:33,20.57 19:53:07,20.61 19:58:40,20.59 20:04:14,20.54 20:09:48,20.55 20:15:21,20.51 20:20:55,20.48 20:26:29,20.50 20:32:02,20.44 20:37:36,20.44 20:43:10,20.45 20:48:43,20.49 20:54:17,20.46 20:59:51,20.44 21:05:24,20.44 21:10:58,20.38 21:16:32,20.38 21:22:05,20.34 21:27:39,20.31 21:33:12,20.27 21:38:46,20.26 21:44:19,20.25 21:49:53,20.25 21:55:27,20.23 22:01:00,20.23 22:06:34,20.19 22:12:07,20.19 22:17:41,20.16 22:23:14,20.16 22:28:48,20.14 22:34:22,20.13 22:39:56,20.13 22:45:30,20.11 22:51:04,20.10 22:56:38,20.06 23:02:12,20.06 23:07:46,20.02 23:13:20,20.01 23:18:54,19.99 23:24:27,19.99 23:30:01,19.95 23:35:34,19.94 23:41:08,19.91 23:46:42,19.88 23:52:16,19.88 23:57:49,19.86