00:01:37,35.10
00:07:10,34.99
00:12:44,34.98
00:18:18,34.76
00:23:52,34.59
00:29:26,34.48
00:35:00,34.23
00:40:34,34.10
00:46:08,34.02
00:51:41,33.80
00:57:15,33.60
01:02:49,33.48
01:08:24,33.39
01:13:57,33.21
01:19:31,33.05
01:25:05,33.02
01:30:39,32.79
01:36:13,32.80
01:41:47,32.69
01:47:21,32.69
01:52:55,32.45
01:58:30,32.36
02:04:04,32.13
02:09:37,32.01
02:15:11,31.81
02:20:45,31.85
02:26:19,31.63
02:31:53,31.41
02:37:27,31.24
02:43:01,31.06
02:48:35,30.93
02:54:09,30.60
02:59:43,30.45
03:05:17,30.29
03:10:51,30.06
03:16:25,29.76
03:21:58,29.60
03:27:32,29.43
03:33:06,29.26
03:38:40,28.96
03:44:14,28.86
03:49:47,28.71
03:55:21,28.45
04:00:55,28.25
04:06:29,27.76
04:12:03,28.59
04:17:37,28.68
04:23:11,28.51
04:28:44,28.24
04:34:18,27.84
04:39:52,27.64
04:45:27,27.27
04:51:00,27.10
04:56:34,26.79
05:02:08,26.59
05:07:43,26.32
05:13:17,26.51
05:18:51,26.60
05:24:25,24.11
05:29:59,23.75
05:35:33,23.94
05:41:07,23.89
05:46:41,23.82
05:52:14,23.66
05:57:48,23.46
06:03:22,22.46
06:08:55,21.89
06:14:29,22.16
06:20:03,22.24
06:25:37,22.49
06:31:11,22.27
06:36:45,22.07
06:42:18,21.84
06:47:52,21.63
06:53:26,21.40
06:59:00,21.15
07:04:33,20.99
07:10:07,20.76
07:15:41,20.49
07:21:15,20.24
07:26:48,20.01
07:32:21,19.75
07:37:55,19.60
07:43:28,19.35
07:49:02,19.14
07:54:35,19.01
08:00:09,18.91
08:05:42,18.74
08:11:16,18.50
08:16:50,18.35
08:22:24,18.13
08:27:57,18.00
08:33:31,17.82
08:39:04,17.73
08:44:38,17.61
08:50:11,17.49
08:55:45,17.36
09:01:19,17.25
09:06:52,17.10
09:12:26,16.99
09:18:00,15.84
09:23:33,16.13
09:29:07,16.25
09:34:40,16.25
09:40:13,16.25
09:45:47,16.25
09:51:20,16.25
09:56:54,16.25
10:02:28,16.23
10:08:01,16.23
10:13:35,16.18
10:19:09,16.18
10:24:42,16.16
10:30:15,16.13
10:35:49,16.11
10:41:24,16.09
10:46:57,16.06
10:52:31,16.06
10:58:05,16.02
11:03:38,16.01
11:09:11,16.00
11:14:45,15.96
11:20:19,15.94
11:25:52,15.94
11:31:26,15.90
11:37:00,15.88
11:42:33,15.86
11:48:07,15.85
11:53:40,15.81
11:59:13,15.80
12:04:46,15.76
12:10:19,15.75
12:15:53,15.75
12:21:27,15.70
12:27:01,15.70
12:32:34,15.69
12:38:08,15.65
12:43:41,15.61
12:49:14,15.59
12:54:48,15.57
13:00:22,15.56
13:05:55,15.55
13:11:30,15.56
13:17:04,15.51
13:22:38,15.50
13:28:12,15.50
13:33:45,15.50
13:39:18,15.50
13:44:52,15.46
13:50:26,15.44
13:56:00,15.44
14:01:34,15.44
14:07:08,15.40
14:12:42,15.39
14:18:15,15.38
14:23:49,15.38
14:29:23,15.36
14:34:57,15.34
14:40:30,15.31
14:46:04,15.31
14:51:38,15.29
14:57:12,15.30
15:02:46,15.22
15:08:20,15.36
15:13:55,15.54
15:19:29,16.57
15:25:03,18.50
15:30:37,19.45
15:37:14,21.15
15:42:49,21.66
15:48:23,21.64
15:53:57,21.13
15:59:31,22.35
16:05:05,22.95
16:10:39,24.04
16:16:13,26.93
16:21:47,28.06
16:27:21,29.49
16:32:55,30.31
16:38:30,30.71
16:44:04,30.91
16:49:37,31.05
16:55:12,31.09
17:00:46,31.19
17:06:20,31.09
17:11:54,31.24
17:17:29,31.18
17:23:03,31.02
17:28:37,31.10
17:34:11,31.43
17:39:45,31.32
17:45:19,31.26
17:50:53,31.25
17:56:28,31.13
18:02:01,31.09
18:07:35,31.15
18:13:09,31.02
18:18:43,30.98
18:24:17,31.02
18:29:50,30.94
18:35:24,30.88
18:40:58,30.86
18:46:31,30.85
18:52:05,30.80
18:57:39,30.73
19:03:13,30.69
19:08:47,30.66
19:14:21,30.66
19:19:54,30.52
19:25:28,30.50
19:31:02,30.44
19:37:40,30.40
19:43:14,30.35
19:48:47,30.21
19:54:22,30.09
19:59:56,30.61
20:05:29,31.59
20:11:03,31.91
20:16:37,31.40
20:22:11,31.10
20:27:45,30.88
20:33:19,30.65
20:38:53,30.49
20:44:27,30.30
20:50:01,30.21
20:55:35,29.99
21:01:09,29.84
21:06:42,29.68
21:12:17,29.39
21:17:52,29.44
21:23:27,30.45
21:29:01,33.79
21:34:35,36.86
21:40:09,39.01
21:45:43,40.35
21:51:17,41.38
21:56:51,41.96
22:02:25,42.27
22:08:00,42.39
22:13:33,42.58
22:19:08,41.99
22:24:42,46.54
22:30:16,47.35
22:35:50,46.99
22:41:24,47.05
22:46:58,47.38
22:52:32,47.73
22:58:06,47.85
23:03:42,47.92
23:09:16,47.94
23:14:50,48.36
23:20:24,50.50
23:25:59,52.24
23:31:33,53.50
23:37:07,50.39
23:42:41,53.58
23:48:15,41.33
23:53:49,38.99
23:59:23,36.96