00:01:37,5.71 00:07:10,5.67 00:12:44,5.65 00:18:18,5.64 00:23:52,5.60 00:29:26,5.61 00:35:00,5.59 00:40:34,5.63 00:46:08,5.61 00:51:41,5.60 00:57:15,5.56 01:02:49,5.56 01:08:24,5.54 01:13:57,5.51 01:19:31,5.50 01:25:05,5.39 01:30:39,5.26 01:36:13,5.25 01:41:47,5.20 01:47:21,5.24 01:52:55,5.24 01:58:30,5.15 02:04:04,5.17 02:09:37,5.16 02:15:11,5.19 02:20:45,5.17 02:26:19,5.20 02:31:53,5.22 02:37:27,5.20 02:43:01,5.19 02:48:35,5.25 02:54:09,5.25 02:59:43,5.26 03:05:17,5.24 03:10:51,5.25 03:16:25,5.25 03:21:58,5.30 03:27:32,5.34 03:33:06,5.34 03:38:40,5.30 03:44:14,5.35 03:49:47,5.38 03:55:21,5.34 04:00:55,5.34 04:06:29,5.35 04:12:03,5.38 04:17:37,5.41 04:23:11,5.39 04:28:44,5.41 04:34:18,5.42 04:39:52,5.40 04:45:27,5.42 04:51:00,5.44 04:56:34,5.49 05:02:08,5.51 05:07:43,5.47 05:13:17,5.55 05:18:51,5.53 05:24:25,5.50 05:29:59,5.55 05:35:33,5.51 05:41:07,5.55 05:46:41,5.53 05:52:14,5.53 05:57:48,5.46 06:03:22,5.49 06:08:55,5.45 06:14:29,5.49 06:20:03,5.46 06:25:37,5.55 06:31:11,5.55 06:36:45,5.53 06:42:18,5.50 06:47:52,5.51 06:53:26,5.56 06:59:00,5.55 07:04:33,5.56 07:10:07,5.61 07:15:41,5.60 07:21:15,5.61 07:26:48,5.61 07:32:21,5.61 07:37:55,5.63 07:43:28,5.63 07:49:02,5.65 07:54:35,5.63 08:00:09,5.63 08:05:42,5.69 08:11:16,5.70 08:16:50,5.71 08:22:24,5.71 08:27:57,5.72 08:33:31,5.71 08:39:04,5.72 08:44:38,5.81 08:50:11,5.81 08:55:45,5.84 09:01:19,5.88 09:06:52,5.88 09:12:26,5.95 09:18:00,5.95 09:23:33,6.03 09:29:07,6.05 09:34:40,6.13 09:40:13,6.29 09:45:47,6.35 09:51:20,6.28 09:56:54,6.26 10:02:28,6.24 10:08:01,6.11 10:13:35,6.10 10:19:09,5.99 10:24:42,5.99 10:30:15,5.99 10:35:49,6.01 10:41:24,6.05 10:46:57,6.04 10:52:31,6.06 10:58:05,6.05 11:03:38,6.05 11:09:11,6.06 11:14:45,6.10 11:20:19,6.11 11:25:52,6.15 11:31:26,6.13 11:37:00,6.22 11:42:33,6.16 11:48:07,6.10 11:53:40,6.03 11:59:13,5.96 12:04:46,5.84 12:10:19,5.89 12:15:53,5.95 12:21:27,6.01 12:27:01,6.06 12:32:34,5.94 12:38:08,5.80 12:43:41,5.72 12:49:14,5.97 12:54:48,6.04 13:00:22,6.04 13:05:55,6.11 13:11:30,6.29 13:17:04,6.54 13:22:38,6.86 13:28:12,6.67 13:33:45,6.33 13:39:18,6.24 13:44:52,6.20 13:50:26,6.25 13:56:00,6.30 14:01:34,6.17 14:07:08,6.10 14:12:42,5.95 14:18:15,5.74 14:23:49,5.76 14:29:23,5.72 14:34:57,5.58 14:40:30,5.28 14:46:04,5.21 14:51:38,5.15 14:57:12,5.00 15:02:46,4.81 15:08:20,4.34 15:13:55,4.09 15:19:29,3.96 15:25:03,3.89 15:30:37,3.67 15:37:14,3.58 15:42:49,3.58 15:48:23,3.48 15:53:57,3.42 15:59:31,3.41 16:05:05,3.29 16:10:39,3.21 16:16:13,3.23 16:21:47,3.24 16:27:21,3.17 16:32:55,3.14 16:38:30,3.17 16:44:04,3.19 16:49:37,3.19 16:55:12,3.24 17:00:46,3.27 17:06:20,3.34 17:11:54,3.41 17:17:29,3.41 17:23:03,3.40 17:28:37,3.39 17:34:11,3.36 17:39:45,3.33 17:45:19,3.38 17:50:53,3.35 17:56:28,3.33 18:02:01,3.31 18:07:35,3.26 18:13:09,3.23 18:18:43,3.20 18:24:17,3.11 18:29:50,3.10 18:35:24,3.06 18:40:58,3.00 18:46:31,3.02 18:52:05,2.99 18:57:39,2.90 19:03:13,2.83 19:08:47,2.79 19:14:21,2.80 19:19:54,2.74 19:25:28,2.67 19:31:02,2.52 19:37:40,2.39 19:43:14,2.35 19:48:47,2.26 19:54:22,2.26 19:59:56,2.36 20:05:29,2.39 20:11:03,2.39 20:16:37,2.42 20:22:11,2.30 20:27:45,2.08 20:33:19,1.88 20:38:53,1.68 20:44:27,1.49 20:50:01,1.36 20:55:35,1.23 21:01:09,1.20 21:06:43,1.07 21:12:17,1.06 21:17:52,0.96 21:23:27,1.00 21:29:01,0.86 21:34:35,0.68 21:40:09,0.70 21:45:43,0.66 21:51:17,0.50 21:56:51,0.49 22:02:25,0.42 22:08:00,0.20 22:13:33,0.13 22:19:08,0.15 22:24:42,0.03 22:30:16,0.05 22:35:50,-0.03 22:41:24,-0.10 22:46:58,-0.19 22:52:32,-0.33 22:58:06,-0.44 23:03:42,-0.50 23:09:16,-0.57 23:14:50,-0.72 23:20:24,-0.79 23:25:59,-0.72 23:31:33,-0.84 23:37:07,-0.91 23:42:41,-0.95 23:48:15,-0.99 23:53:49,-1.09 23:59:23,-1.21