00:01:37,19.75
00:07:10,19.75
00:12:44,19.74
00:18:18,19.75
00:23:52,19.75
00:29:26,19.73
00:35:00,19.73
00:40:34,19.71
00:46:08,19.73
00:51:41,19.71
00:57:15,19.70
01:02:49,19.73
01:08:24,19.68
01:13:57,19.70
01:19:31,19.69
01:25:05,19.68
01:30:39,19.69
01:36:13,19.70
01:41:47,19.70
01:47:21,19.68
01:52:55,19.68
01:58:30,19.65
02:04:04,19.68
02:09:37,19.64
02:15:11,19.63
02:20:45,19.66
02:26:19,19.68
02:31:53,19.64
02:37:27,19.63
02:43:01,19.65
02:48:35,19.66
02:54:09,19.63
02:59:43,19.63
03:05:17,19.64
03:10:51,19.63
03:16:25,19.63
03:21:58,19.63
03:27:32,19.63
03:33:06,19.63
03:38:40,19.61
03:44:14,19.63
03:49:47,19.61
03:55:21,19.63
04:00:55,19.57
04:06:29,19.56
04:12:03,19.60
04:17:37,19.61
04:23:11,19.60
04:28:44,19.57
04:34:18,19.56
04:39:52,19.57
04:45:27,19.60
04:51:00,19.63
04:56:34,19.60
05:02:08,19.59
05:07:43,19.61
05:13:17,19.59
05:18:51,19.52
05:24:25,19.57
05:29:59,19.56
05:35:33,19.56
05:41:07,19.56
05:46:41,19.56
05:52:14,19.56
05:57:48,19.56
06:03:22,19.55
06:08:55,19.56
06:14:29,19.52
06:20:03,19.54
06:25:37,19.55
06:31:11,19.52
06:36:45,19.51
06:42:18,19.57
06:47:52,19.56
06:53:26,19.56
06:59:00,19.56
07:04:33,19.56
07:10:07,19.56
07:15:41,19.56
07:21:15,19.55
07:26:48,19.56
07:32:21,19.56
07:37:55,19.56
07:43:28,19.57
07:49:02,19.56
07:54:35,19.56
08:00:09,19.56
08:05:42,19.57
08:11:16,19.57
08:16:50,19.57
08:22:24,19.61
08:27:57,19.63
08:33:31,19.61
08:39:04,19.61
08:44:38,19.63
08:50:12,19.64
08:55:45,19.63
09:01:19,19.66
09:06:52,19.68
09:12:26,19.69
09:18:00,19.68
09:23:33,19.69
09:29:07,19.69
09:34:40,19.69
09:40:13,19.70
09:45:47,19.71
09:51:20,19.70
09:56:54,19.73
10:02:28,19.70
10:08:01,19.69
10:13:35,19.71
10:19:09,19.70
10:24:42,19.69
10:30:15,19.74
10:35:50,19.75
10:41:24,19.75
10:46:58,19.75
10:52:31,19.75
10:58:05,19.75
11:03:38,19.75
11:09:11,19.73
11:14:45,19.73
11:20:19,19.70
11:25:52,19.70
11:31:26,19.68
11:37:00,19.69
11:42:33,19.69
11:48:07,19.69
11:53:40,19.69
11:59:13,19.69
12:04:46,19.70
12:10:19,19.69
12:15:53,19.69
12:21:27,19.69
12:27:01,19.73
12:32:34,19.70
12:38:08,19.71
12:43:41,19.69
12:49:14,19.69
12:54:48,19.69
13:00:22,19.69
13:05:55,19.68
13:11:30,19.68
13:17:04,19.66
13:22:38,19.66
13:28:12,19.64
13:33:45,19.66
13:39:18,19.64
13:44:52,19.66
13:50:26,19.68
13:56:00,19.63
14:01:34,19.69
14:07:08,19.65
14:12:42,19.65
14:18:15,19.68
14:23:49,19.66
14:29:23,19.66
14:34:57,19.65
14:40:30,19.63
14:46:04,19.63
14:51:38,19.63
14:57:12,19.63
15:02:46,19.63
15:08:20,19.54
15:13:55,19.50
15:19:29,19.50
15:25:03,19.49
15:30:37,19.49
15:37:14,19.45
15:42:49,19.46
15:48:23,19.50
15:53:57,19.50
15:59:31,19.50
16:05:05,19.50
16:10:39,19.50
16:16:13,19.48
16:21:47,19.49
16:27:21,19.50
16:32:55,19.50
16:38:30,19.52
16:44:04,19.51
16:49:37,19.55
16:55:12,19.55
17:00:46,19.52
17:06:20,19.51
17:11:54,19.55
17:17:29,19.55
17:23:03,19.54
17:28:37,19.51
17:34:11,19.56
17:39:45,19.55
17:45:19,19.56
17:50:53,19.56
17:56:28,19.57
18:02:01,19.57
18:07:35,19.56
18:13:09,19.56
18:18:43,19.56
18:24:17,19.56
18:29:50,19.56
18:35:24,19.56
18:40:58,19.56
18:46:31,19.56
18:52:05,19.56
18:57:39,19.55
19:03:13,19.56
19:08:47,19.56
19:14:21,19.50
19:19:54,19.50
19:25:28,19.51
19:31:02,19.55
19:37:40,19.52
19:43:14,19.54
19:48:47,19.51
19:54:22,19.56
19:59:56,19.55
20:05:29,19.52
20:11:03,19.50
20:16:37,19.50
20:22:11,19.50
20:27:45,19.50
20:33:19,19.44
20:38:53,19.44
20:44:27,19.44
20:50:01,19.45
20:55:35,19.44
21:01:09,19.45
21:06:43,19.44
21:12:17,19.45
21:17:52,19.44
21:23:27,19.43
21:29:02,19.44
21:34:35,19.45
21:40:09,19.45
21:45:43,19.50
21:51:17,19.45
21:56:51,19.50
22:02:25,19.50
22:08:00,19.51
22:13:33,19.49
22:19:08,19.49
22:24:42,19.44
22:30:16,19.49
22:35:50,19.46
22:41:24,19.44
22:46:58,19.44
22:52:32,19.48
22:58:07,19.44
23:03:42,19.46
23:09:16,19.43
23:14:50,19.35
23:20:24,19.38
23:25:59,19.38
23:31:33,19.38
23:37:07,19.34
23:42:41,19.35
23:48:15,19.38
23:53:49,19.34
23:59:23,19.31