00:01:41,42.33
00:07:15,42.04
00:12:49,41.73
00:18:23,41.42
00:23:56,41.23
00:29:30,40.92
00:35:04,40.60
00:40:37,40.50
00:46:11,40.27
00:51:45,40.63
00:57:19,41.71
01:02:54,41.31
01:08:28,41.00
01:14:02,40.61
01:19:36,40.30
01:25:09,39.95
01:30:43,39.56
01:36:18,39.21
01:41:51,38.88
01:47:25,38.54
01:52:59,38.20
01:58:32,37.90
02:06:09,37.60
02:11:43,37.36
02:17:17,37.13
02:22:51,36.96
02:28:25,36.60
02:33:59,36.38
02:39:33,36.14
02:45:07,35.98
02:50:41,35.81
02:56:15,35.67
03:01:48,35.29
03:07:22,35.15
03:12:55,35.04
03:18:29,34.80
03:24:03,34.65
03:29:36,34.42
03:35:09,34.26
03:40:43,34.16
03:46:17,33.95
03:51:51,33.81
03:57:24,33.66
04:05:11,33.48
04:10:45,33.40
04:16:18,33.31
04:21:52,33.13
04:27:26,32.96
04:32:59,32.77
04:38:33,32.58
04:44:07,32.58
04:49:40,32.42
04:55:14,32.27
05:00:47,32.83
05:06:21,33.15
05:11:55,34.26
05:17:28,34.66
05:23:02,34.26
05:28:36,33.60
05:34:10,33.15
05:39:44,32.85
05:45:18,32.30
05:50:51,25.07
05:56:25,27.13
06:01:59,28.34
06:09:34,28.63
06:15:08,28.69
06:20:42,28.71
06:26:16,29.00
06:31:49,24.80
06:37:23,24.61
06:42:56,25.70
06:48:30,25.99
06:54:03,26.15
06:59:36,26.25
07:06:13,26.11
07:11:47,26.19
07:17:20,26.07
07:22:54,25.99
07:28:28,25.91
07:34:01,25.84
07:39:35,25.74
07:45:09,25.70
07:50:42,25.60
07:56:16,25.50
08:01:49,25.44
08:08:53,25.25
08:14:27,25.23
08:20:00,25.16
08:25:34,25.05
08:31:08,25.02
08:36:41,24.95
08:42:15,24.84
08:47:49,24.71
08:53:22,24.68
08:58:56,24.70
09:04:29,24.65
09:10:03,24.60
09:15:37,24.46
09:21:10,24.38
09:26:44,24.32
09:32:17,24.38
09:37:50,24.32
09:43:24,24.25
09:48:57,24.19
09:54:30,24.09
10:00:04,23.74
10:05:38,23.27
10:13:16,23.54
10:18:50,23.70
10:24:24,23.74
10:29:57,21.13
10:35:31,21.04
10:41:05,21.90
10:46:39,22.51
10:52:12,22.65
10:57:46,22.68
11:03:20,22.91
11:08:54,22.99
11:15:49,22.81
11:21:23,22.76
11:26:56,22.79
11:32:30,22.74
11:38:04,22.70
11:43:37,22.77
11:49:11,23.39
11:54:45,22.99
12:00:18,22.86
12:05:52,22.70
12:12:54,22.73
12:18:28,22.61
12:24:02,22.50
12:29:36,22.48
12:35:09,22.45
12:40:43,22.34
12:46:17,22.26
12:51:51,22.20
12:57:24,22.14
13:02:58,22.14
13:08:31,22.10
13:14:04,22.00
13:19:38,21.98
13:25:12,21.91
13:30:46,21.89
13:36:19,21.85
13:41:53,21.79
16:41:40,22.50
16:47:17,24.01
16:52:52,24.56
16:58:26,25.56
17:04:01,28.04
17:09:35,28.46
17:15:09,28.91
17:20:43,29.43
17:26:17,30.09
17:31:51,30.61
17:37:25,30.84
17:42:59,31.05
17:48:33,31.15
17:54:07,30.32
17:59:41,33.39
18:05:15,33.60
18:10:49,33.01
18:16:23,32.73
18:21:57,30.18
18:27:31,31.11
18:33:05,31.32
18:38:39,31.44
18:44:12,31.36
18:49:46,31.30
18:55:20,31.14
19:00:54,31.11
19:06:28,31.65
19:12:02,31.23
19:17:36,31.80
19:23:10,30.54
19:28:44,30.34
19:34:18,30.82
19:39:53,30.77
19:45:29,30.57
19:51:04,32.41
19:56:38,32.92
20:02:12,33.49
20:07:47,33.92
20:13:21,34.08
20:18:56,34.27
20:24:30,34.49
20:30:04,34.79
20:35:38,35.00
20:41:11,35.01
20:46:45,34.99
20:52:19,34.99
20:57:53,35.05
21:03:27,35.02
21:09:01,34.95
21:14:35,35.00
21:20:10,34.86
21:25:43,34.95
21:31:18,34.89
21:36:52,34.92
21:42:26,34.94
21:48:00,34.89
21:53:34,34.81
21:59:09,34.73
22:04:43,34.77
22:10:17,34.61
22:15:51,34.65
22:21:25,34.56
22:26:59,34.67
22:32:33,36.40
22:38:06,37.15
22:43:41,36.75
22:49:15,36.63
22:54:49,36.41
23:00:23,36.08
23:05:57,35.92
23:11:31,36.92
23:17:05,37.15
23:22:39,36.69
23:28:13,36.42
23:33:47,36.13
23:39:21,35.96
23:44:55,35.76
23:50:29,35.58
23:56:02,35.41