00:01:41,35.85
00:07:15,35.73
00:12:49,35.60
00:18:23,35.48
00:23:56,35.35
00:29:30,35.23
00:35:04,35.13
00:40:37,35.00
00:46:11,34.89
00:51:45,34.76
00:57:19,34.63
01:02:54,34.54
01:08:28,34.41
01:14:02,34.30
01:19:36,34.14
01:25:09,34.01
01:30:44,33.86
01:36:18,33.66
01:41:52,33.48
01:47:25,33.33
01:52:59,33.17
01:58:33,33.02
02:06:10,32.86
02:11:43,32.71
02:17:17,32.59
02:22:51,32.45
02:28:25,32.31
02:33:59,32.13
02:39:33,32.00
02:45:07,31.86
02:50:41,31.74
02:56:15,31.60
03:01:48,31.45
03:07:22,31.32
03:12:56,31.20
03:18:29,31.05
03:24:03,30.93
03:29:36,30.80
03:35:09,30.64
03:40:43,30.55
03:46:17,30.44
03:51:51,30.23
03:57:24,30.13
04:05:11,30.07
04:10:45,30.01
04:16:18,29.99
04:21:52,29.94
04:27:26,29.88
04:32:59,29.81
04:38:33,29.70
04:44:07,29.61
04:49:40,29.45
04:55:14,29.32
05:00:47,29.23
05:06:21,29.09
05:11:55,29.01
05:17:28,28.94
05:23:03,28.88
05:28:36,28.71
05:34:10,28.64
05:39:44,28.56
05:45:18,28.44
05:50:51,28.26
05:56:25,28.09
06:01:59,27.95
06:09:34,27.85
06:15:08,27.70
06:20:42,27.56
06:26:16,27.39
06:31:49,27.24
06:37:23,27.07
06:42:56,26.86
06:48:30,26.68
06:54:03,26.49
06:59:36,26.30
07:06:13,26.14
07:11:47,25.93
07:17:20,25.75
07:22:54,25.52
07:28:28,25.36
07:34:01,25.20
07:39:35,25.11
07:45:09,24.96
07:50:42,24.80
07:56:16,24.66
08:01:49,24.50
08:08:53,24.41
08:14:27,24.27
08:20:00,24.15
08:25:34,24.02
08:31:08,23.93
08:36:42,23.77
08:42:15,23.66
08:47:49,23.55
08:53:22,23.45
08:58:56,23.35
09:04:29,23.29
09:10:03,23.25
09:15:37,23.15
09:21:10,23.02
09:26:44,23.01
09:32:17,22.89
09:37:50,22.82
09:43:24,22.75
09:48:57,22.69
09:54:30,22.71
10:00:04,22.32
10:05:38,20.82
10:13:16,21.31
10:18:50,22.00
10:24:24,22.27
10:29:57,22.27
10:35:31,22.25
10:41:05,22.21
10:46:39,22.16
10:52:12,22.16
10:57:46,22.15
11:03:20,22.14
11:08:54,22.13
11:15:49,22.02
11:21:23,21.96
11:26:56,21.95
11:32:30,21.94
11:38:04,21.95
11:43:37,21.84
11:49:11,21.77
11:54:45,21.71
12:00:18,21.63
12:05:52,21.59
12:12:54,21.69
12:18:28,21.56
12:24:02,21.49
12:29:36,21.43
12:35:09,21.39
12:40:43,21.30
12:46:17,21.31
12:51:51,21.21
12:57:24,21.16
13:02:58,21.21
13:08:31,21.18
13:14:04,21.06
13:19:38,21.01
13:25:12,20.95
13:30:46,20.90
13:36:19,20.85
13:41:53,20.79
16:41:42,20.63
16:47:17,21.07
16:52:52,21.90
16:58:26,22.91
17:04:01,23.85
17:09:35,24.56
17:15:09,25.21
17:20:43,25.88
17:26:17,26.65
17:31:51,27.13
17:37:25,27.44
17:42:59,27.52
17:48:33,27.75
17:54:07,27.80
17:59:41,27.86
18:05:15,28.02
18:10:49,28.06
18:16:23,28.10
18:21:57,28.11
18:27:31,28.14
18:33:05,28.21
18:38:39,28.18
18:44:12,28.24
18:49:46,28.26
18:55:20,28.20
19:00:54,28.06
19:06:28,27.96
19:12:02,27.88
19:17:36,27.82
19:23:10,27.79
19:28:44,27.70
19:34:18,28.02
19:39:53,28.25
19:45:29,28.64
19:51:04,29.05
19:56:38,29.71
20:02:12,30.00
20:07:47,30.18
20:13:21,30.64
20:18:56,31.00
20:24:30,31.23
20:30:04,31.56
20:35:38,31.74
20:41:11,31.86
20:46:45,31.90
20:52:19,31.86
20:57:53,31.84
21:03:27,31.91
21:09:01,32.00
21:14:35,31.89
21:20:10,32.01
21:25:43,31.96
21:31:18,32.05
21:36:52,32.19
21:42:26,32.24
21:48:00,32.26
21:53:34,32.30
21:59:09,32.21
22:04:43,32.16
22:10:17,32.16
22:15:51,32.09
22:21:25,32.09
22:26:59,32.14
22:32:33,32.02
22:38:06,31.89
22:43:41,31.89
22:49:15,31.77
22:54:50,31.75
23:00:23,31.69
23:05:57,31.75
23:11:31,31.81
23:17:05,31.85
23:22:39,31.56
23:28:13,31.44
23:33:47,31.46
23:39:21,31.31
23:44:55,31.25
23:50:29,31.23
23:56:02,31.14