00:01:41,17.56 00:07:15,17.56 00:12:49,17.51 00:18:23,17.46 00:23:56,17.43 00:29:30,17.39 00:35:04,17.36 00:40:37,17.31 00:46:11,17.26 00:51:45,17.25 00:57:19,17.20 01:02:54,17.15 01:08:28,17.18 01:14:02,17.11 01:19:36,17.06 01:25:09,17.06 01:30:43,17.00 01:36:18,16.99 01:41:51,16.98 01:47:25,16.94 01:52:59,16.94 01:58:32,16.93 02:06:10,16.88 02:11:43,16.84 02:17:17,16.80 02:22:51,16.77 02:28:25,16.75 02:33:59,16.74 02:39:33,16.68 02:45:07,16.66 02:50:41,16.63 02:56:15,16.60 03:01:48,16.60 03:07:22,16.56 03:12:55,16.54 03:18:29,16.50 03:24:03,16.46 03:29:36,16.43 03:35:09,16.39 03:40:43,16.38 03:46:17,16.38 03:51:51,16.32 03:57:24,16.31 04:05:11,16.29 04:10:45,16.26 04:16:18,16.25 04:21:52,16.18 04:27:26,16.15 04:32:59,16.13 04:38:33,16.10 04:44:07,16.06 04:49:40,16.06 04:55:14,16.07 05:00:47,16.06 05:06:21,16.07 05:11:55,16.05 05:17:28,16.04 05:23:03,16.02 05:28:36,16.01 05:34:10,15.96 05:39:44,15.94 05:45:18,15.89 05:50:51,15.88 05:56:25,15.81 06:01:59,15.80 06:09:34,15.78 06:15:08,15.74 06:20:42,15.75 06:26:16,15.71 06:31:49,15.69 06:37:23,15.69 06:42:56,15.66 06:48:30,15.63 06:54:03,15.59 06:59:36,15.56 07:06:13,15.55 07:11:47,15.51 07:17:20,15.51 07:22:54,15.49 07:28:28,15.46 07:34:01,15.44 07:39:35,15.43 07:45:09,15.43 07:50:42,15.39 07:56:16,15.38 08:01:49,15.39 08:08:53,15.36 08:14:27,15.36 08:20:00,15.34 08:25:34,15.32 08:31:08,15.26 08:36:42,15.28 08:42:15,15.29 08:47:49,15.28 08:53:22,15.28 08:58:56,15.26 09:04:29,15.24 09:10:03,15.22 09:15:37,15.22 09:21:10,15.24 09:26:44,15.19 09:32:17,15.19 09:37:50,15.19 09:43:24,15.18 09:48:57,15.15 09:54:30,15.14 10:00:04,14.56 10:05:38,12.20 10:13:16,13.75 10:18:50,14.54 10:24:24,14.72 10:29:57,14.74 10:35:31,14.74 10:41:05,14.75 10:46:39,14.72 10:52:12,14.76 10:57:46,14.72 11:03:20,14.76 11:08:54,14.75 11:15:49,14.74 11:21:23,14.75 11:26:56,14.75 11:32:30,14.75 11:38:04,14.79 11:43:37,14.74 11:49:11,14.75 11:54:45,14.74 12:00:18,14.72 12:05:52,14.72 12:12:54,14.76 12:18:28,14.74 12:24:02,14.69 12:29:36,14.70 12:35:09,14.69 12:40:43,14.64 12:46:17,14.64 12:51:51,14.66 12:57:24,14.64 13:02:58,14.64 13:08:31,14.63 13:14:04,14.61 13:19:38,14.60 13:25:12,14.60 13:30:46,14.56 13:36:19,14.55 13:41:53,14.55 16:41:42,20.55 16:47:17,26.40 16:52:52,30.63 16:58:26,31.25 17:04:01,30.13 17:09:35,28.23 17:15:09,27.24 17:20:43,27.26 17:26:17,26.52 17:31:51,24.65 17:37:25,23.77 17:42:59,22.14 17:48:33,21.34 17:54:07,20.54 17:59:41,19.86 18:05:15,19.86 18:10:49,19.24 18:16:23,18.75 18:21:57,18.25 18:27:31,17.85 18:33:05,17.45 18:38:39,17.27 18:44:12,17.00 18:49:46,16.84 18:55:20,16.71 19:00:54,16.56 19:06:28,16.49 19:12:02,16.41 19:17:36,16.30 19:23:10,16.23 19:28:44,16.29 19:34:18,17.35 19:39:53,27.71 19:45:29,34.05 19:51:04,33.60 19:56:38,31.54 20:02:12,28.34 20:07:47,26.13 20:13:21,25.49 20:18:56,26.04 20:24:30,25.60 20:30:04,24.89 20:35:38,23.98 20:41:11,23.15 20:46:45,22.64 20:52:19,22.27 20:57:53,21.68 21:03:27,21.00 21:09:01,20.71 21:14:35,20.36 21:20:10,20.24 21:25:43,19.99 21:31:18,19.60 21:36:52,19.40 21:42:26,19.18 21:48:00,19.01 21:53:34,18.82 21:59:09,18.66 22:04:43,18.50 22:10:17,18.29 22:15:51,18.06 22:21:25,17.94 22:26:59,17.77 22:32:33,17.59 22:38:06,17.61 22:43:41,17.38 22:49:15,17.34 22:54:50,17.26 23:00:23,17.23 23:05:57,17.15 23:11:31,17.16 23:17:05,17.02 23:22:39,16.96 23:28:13,16.85 23:33:47,16.79 23:39:21,16.81 23:44:55,16.82 23:50:29,16.79 23:56:02,16.75