00:01:41,19.75
00:07:15,19.75
00:12:49,19.74
00:18:23,19.74
00:23:56,19.73
00:29:30,19.70
00:35:04,19.69
00:40:37,19.69
00:46:11,19.68
00:51:45,19.69
00:57:19,19.64
01:02:54,19.63
01:08:28,19.63
01:14:02,19.63
01:19:36,19.63
01:25:09,19.63
01:30:44,19.61
01:36:18,19.57
01:41:52,19.57
01:47:25,19.60
01:52:59,19.56
01:58:32,19.56
02:06:10,19.56
02:11:43,19.54
02:17:17,19.51
02:22:51,19.52
02:28:25,19.54
02:33:59,19.55
02:39:33,19.52
02:45:07,19.51
02:50:41,19.52
02:56:15,19.50
03:01:48,19.50
03:07:22,19.50
03:12:55,19.50
03:18:29,19.50
03:24:03,19.50
03:29:36,19.50
03:35:09,19.49
03:40:43,19.49
03:46:17,19.46
03:51:51,19.44
03:57:24,19.45
04:05:11,19.44
04:10:45,19.44
04:16:18,19.45
04:21:52,19.44
04:27:26,19.43
04:32:59,19.44
04:38:33,19.45
04:44:07,19.45
04:49:40,19.44
04:55:14,19.44
05:00:47,19.44
05:06:21,19.44
05:11:55,19.43
05:17:28,19.43
05:23:03,19.44
05:28:36,19.43
05:34:10,19.43
05:39:44,19.43
05:45:18,19.41
05:50:51,19.38
05:56:25,19.40
06:01:59,19.38
06:09:34,19.38
06:15:08,19.38
06:20:42,19.38
06:26:16,19.36
06:31:49,19.35
06:37:23,19.38
06:42:56,19.36
06:48:30,19.38
06:54:03,19.38
06:59:36,19.38
07:06:13,19.38
07:11:47,19.36
07:17:20,19.36
07:22:54,19.38
07:28:28,19.38
07:34:01,19.36
07:39:35,19.38
07:45:09,19.39
07:50:42,19.38
07:56:16,19.38
08:01:49,19.39
08:08:53,19.39
08:14:27,19.38
08:20:00,19.38
08:25:34,19.40
08:31:08,19.39
08:36:42,19.36
08:42:15,19.38
08:47:49,19.36
08:53:22,19.38
08:58:56,19.39
09:04:29,19.38
09:10:03,19.39
09:15:37,19.38
09:21:10,19.43
09:26:44,19.43
09:32:17,19.38
09:37:50,19.38
09:43:24,19.39
09:48:57,19.38
09:54:30,19.38
10:00:04,19.38
10:05:38,19.29
10:13:16,19.29
10:18:50,19.25
10:24:24,19.29
10:29:57,19.25
10:35:31,19.25
10:41:05,19.25
10:46:39,19.29
10:52:12,19.25
10:57:46,19.25
11:03:20,19.26
11:08:54,19.26
11:15:49,19.26
11:21:23,19.26
11:26:56,19.25
11:32:30,19.25
11:38:04,19.23
11:43:37,19.25
11:49:11,19.25
11:54:45,19.25
12:00:18,19.25
12:05:52,19.25
12:12:54,19.26
12:18:28,19.25
12:24:02,19.27
12:29:36,19.26
12:35:09,19.25
12:40:43,19.25
12:46:17,19.25
12:51:51,19.25
12:57:24,19.25
13:02:58,19.25
13:08:31,19.25
13:14:04,19.25
13:19:38,19.25
13:25:12,19.26
13:30:46,19.30
13:36:19,19.30
13:41:53,19.25
16:41:42,19.06
16:47:17,19.19
16:52:52,19.25
16:58:26,19.24
17:04:01,19.24
17:09:35,19.30
17:15:09,19.25
17:20:43,19.29
17:26:17,19.31
17:31:51,19.32
17:37:25,19.35
17:42:59,19.36
17:48:33,19.38
17:54:07,19.38
17:59:41,19.41
18:05:15,19.43
18:10:49,19.41
18:16:23,19.44
18:21:57,19.49
18:27:31,19.49
18:33:05,19.50
18:38:39,19.50
18:44:12,19.50
18:49:46,19.51
18:55:20,19.55
19:00:54,19.52
19:06:28,19.56
19:12:02,19.56
19:17:36,19.55
19:23:10,19.57
19:28:44,19.60
19:34:18,19.59
19:39:53,19.64
19:45:29,19.76
19:51:04,19.75
19:56:38,19.74
20:02:12,19.73
20:07:47,19.71
20:13:21,19.73
20:18:56,19.71
20:24:30,19.74
20:30:04,19.70
20:35:38,19.69
20:41:11,19.75
20:46:45,19.73
20:52:19,19.73
20:57:53,19.71
21:03:27,19.69
21:09:01,19.74
21:14:35,19.70
21:20:10,19.71
21:25:43,19.77
21:31:18,19.80
21:36:52,19.76
21:42:26,19.76
21:48:00,19.75
21:53:34,19.79
21:59:09,19.79
22:04:43,19.80
22:10:17,19.81
22:15:51,19.80
22:21:25,19.79
22:26:59,19.81
22:32:33,19.81
22:38:06,19.81
22:43:41,19.81
22:49:15,19.80
22:54:50,19.76
23:00:23,19.76
23:05:57,19.76
23:11:31,19.75
23:17:05,19.74
23:22:39,19.75
23:28:13,19.75
23:33:47,19.80
23:39:21,19.81
23:44:55,19.81
23:50:29,19.77
23:56:02,19.77