00:01:00,31.91
00:06:33,31.76
00:12:06,31.65
00:17:41,31.51
00:23:14,31.38
00:28:48,31.26
00:34:22,31.18
00:39:56,31.05
00:45:29,31.00
00:51:03,30.94
00:56:37,30.76
01:02:11,30.69
01:07:44,30.69
01:13:18,30.56
01:18:52,30.50
01:24:26,30.35
01:30:00,30.24
01:37:14,30.16
01:42:48,30.24
01:48:21,30.06
01:53:55,29.99
01:59:28,29.74
02:05:02,29.73
02:10:35,29.65
02:16:09,29.64
02:21:43,29.51
02:27:16,29.48
02:32:50,29.31
02:39:30,29.24
02:45:03,29.14
02:50:37,29.04
02:56:10,28.93
03:01:44,28.86
03:07:18,28.84
03:12:51,28.71
03:18:25,28.68
03:23:58,28.55
03:29:32,28.44
03:36:16,28.48
03:41:50,28.36
03:47:23,28.24
03:52:57,28.18
03:58:30,28.10
04:04:04,28.00
04:09:37,27.94
04:15:11,27.95
04:20:44,27.79
04:26:18,27.70
04:31:52,27.70
04:38:43,27.60
04:44:16,27.55
04:49:50,27.49
04:55:24,27.32
05:00:58,27.34
05:06:31,29.32
05:12:05,29.31
05:17:39,29.09
05:23:13,28.91
05:28:46,28.69
05:34:20,28.51
05:41:15,28.27
05:46:48,28.06
05:52:22,27.84
05:57:56,27.65
06:03:29,27.51
06:09:03,27.43
06:14:37,27.24
06:20:10,27.04
06:25:44,26.90
06:31:17,26.82
06:36:51,26.65
06:42:25,26.48
06:47:59,26.40
06:53:32,26.30
06:59:06,26.79
07:04:40,28.26
07:10:13,28.01
07:15:47,28.46
07:21:21,28.18
07:26:55,28.00
07:32:29,27.76
07:39:57,27.76
07:45:31,28.32
07:51:06,28.94
07:56:41,29.94
08:02:15,31.18
08:07:49,32.17
08:13:23,34.52
08:18:57,34.55
08:24:30,35.09
08:30:04,35.69
08:35:38,35.77
08:42:29,35.89
08:48:03,35.92
08:53:37,35.99
08:59:11,35.91
09:04:45,35.86
09:10:18,35.83
09:15:52,35.75
09:21:26,35.85
09:27:00,35.75
09:32:34,35.79
09:38:07,35.76
09:43:41,35.71
09:49:15,35.76
09:54:49,33.90
10:00:22,33.90
10:05:56,37.81
10:11:29,38.54
10:17:03,38.33
10:22:37,37.54
10:28:11,38.02
10:33:45,38.42
10:39:20,42.13
10:47:00,46.89
10:52:34,48.81
10:58:08,49.71
11:03:43,50.75
11:09:16,52.55
11:14:51,53.70
11:20:25,54.29
11:25:59,54.39
11:31:33,55.66
11:37:07,57.06
11:42:41,57.86
11:49:18,58.36
11:54:52,62.16
12:00:27,61.01
12:06:01,60.46
12:11:35,60.99
12:17:09,59.16
12:22:43,59.34
12:28:17,59.44
12:33:51,59.69
12:39:25,59.59
12:44:59,59.66
12:50:33,61.38
12:56:07,60.91
13:01:41,60.09
13:07:15,55.26
13:12:49,56.59
13:18:23,59.17
13:23:57,60.71
13:29:31,61.58
13:35:05,62.15
13:40:39,58.76
13:48:04,48.77
13:53:38,49.40
13:59:12,51.50
14:04:46,42.44
14:10:20,48.94
14:15:55,51.38
14:21:29,52.14
14:27:03,52.27
14:32:37,52.24
14:38:11,52.17
14:43:45,53.05
14:50:23,54.30
14:55:56,55.66
15:01:31,55.01
15:07:05,55.14
15:12:39,55.01
15:18:12,55.08
15:23:46,55.04
15:29:21,54.40
15:34:54,53.65
15:40:29,53.41
15:46:03,53.17
15:51:37,53.40
15:57:11,53.31
16:02:45,50.75
16:08:19,51.56
16:13:53,53.38
16:19:27,53.69
16:25:02,53.64
16:30:36,53.65
16:36:09,53.65
16:41:43,56.59
16:49:29,58.15
16:55:02,56.79
17:00:36,53.55
17:06:10,53.61
17:11:44,49.76
17:17:18,52.00
17:22:52,52.67
17:28:26,54.60
17:33:59,53.52
17:39:33,52.91
17:45:07,52.51
17:52:06,52.19
17:57:40,51.88
18:03:14,51.58
18:08:47,52.56
18:14:21,52.65
18:19:54,51.86
18:25:28,51.21
18:31:02,50.26
18:36:36,49.66
18:42:10,49.33
18:47:43,49.10
18:54:33,48.76
19:00:06,48.52
19:05:41,48.25
19:11:15,50.35
19:16:49,50.74
19:22:24,50.08
19:27:58,49.75
19:33:32,49.24
19:39:05,48.83
19:44:39,48.41
19:50:13,48.06
19:56:52,47.76
20:02:26,47.52
20:07:59,47.21
20:13:33,46.92
20:19:07,46.67
20:24:40,46.52
20:30:14,46.40
20:35:47,46.19
20:41:21,46.00
20:46:55,45.89
20:52:30,45.73
20:59:14,45.59
21:04:48,45.44
21:10:22,45.19
21:15:56,46.13
21:21:30,47.85
21:27:04,46.63
21:32:37,46.09
21:38:11,45.59
21:43:45,45.21
21:49:19,45.04
21:56:20,44.85
22:01:54,44.77
22:07:28,46.44
22:13:01,46.90
22:18:35,46.55
22:24:09,46.20
22:29:43,45.83
22:35:18,45.48
22:40:52,45.10
22:46:26,44.61
22:52:00,44.39
22:59:11,44.06
23:04:45,43.74
23:10:19,43.79
23:15:53,45.63
23:21:27,44.95
23:27:01,44.56
23:32:35,44.11
23:38:09,43.75
23:43:43,43.34
23:49:17,42.95
23:54:51,42.59