00:01:00,28.60
00:06:33,28.54
00:12:06,28.45
00:17:41,28.39
00:23:14,28.30
00:28:48,28.25
00:34:22,28.16
00:39:56,28.13
00:45:29,28.07
00:51:03,28.01
00:56:37,27.95
01:02:11,27.90
01:07:44,27.86
01:13:18,27.81
01:18:52,27.77
01:24:26,27.70
01:30:00,27.61
01:37:14,27.52
01:42:48,27.54
01:48:21,27.45
01:53:55,27.35
01:59:28,27.29
02:05:02,27.21
02:10:35,27.14
02:16:09,27.09
02:21:43,27.00
02:27:16,26.98
02:32:50,26.94
02:39:30,26.84
02:45:03,26.77
02:50:37,26.70
02:56:10,26.60
03:01:44,26.54
03:07:18,26.48
03:12:51,26.36
03:18:25,26.29
03:23:58,26.23
03:29:32,26.14
03:36:16,26.02
03:41:50,26.00
03:47:23,25.93
03:52:57,25.84
03:58:30,25.81
04:04:04,25.75
04:09:37,25.70
04:15:11,25.65
04:20:45,25.59
04:26:18,25.49
04:31:52,25.43
04:38:43,25.36
04:44:16,25.27
04:49:50,25.24
04:55:24,25.19
05:00:58,25.18
05:06:31,25.13
05:12:05,25.10
05:17:39,25.04
05:23:13,24.96
05:28:46,24.88
05:34:20,24.82
05:41:15,24.74
05:46:48,24.71
05:52:22,24.64
05:57:56,24.56
06:03:29,24.50
06:09:03,24.45
06:14:37,24.40
06:20:10,24.32
06:25:44,24.27
06:31:18,24.20
06:36:51,24.11
06:42:25,24.05
06:47:59,23.98
06:53:32,23.89
06:59:06,23.82
07:04:40,23.74
07:10:13,24.07
07:15:47,24.71
07:21:21,25.06
07:26:55,25.20
07:32:29,25.30
07:39:57,25.41
07:45:31,25.48
07:51:06,25.64
07:56:41,26.23
08:02:15,27.16
08:07:49,27.96
08:13:23,28.77
08:18:57,29.54
08:24:31,30.20
08:30:05,31.01
08:35:38,31.55
08:42:29,31.84
08:48:03,32.08
08:53:37,32.13
08:59:11,32.17
09:04:45,32.13
09:10:19,31.95
09:15:52,31.82
09:21:26,31.86
09:27:00,31.85
09:32:34,31.88
09:38:07,31.88
09:43:41,31.90
09:49:15,31.98
09:54:49,32.00
10:00:22,32.00
10:05:56,31.99
10:11:29,32.01
10:17:03,32.04
10:22:37,32.16
10:28:11,32.85
10:33:45,33.04
10:39:20,34.35
10:47:00,35.92
10:52:34,37.60
10:58:08,38.92
11:03:43,40.11
11:09:17,41.45
11:14:51,42.45
11:20:25,43.50
11:25:59,44.44
11:31:33,44.86
11:37:07,46.01
11:42:41,46.86
11:49:18,47.60
11:54:53,48.13
12:00:27,48.41
12:06:01,48.76
12:11:35,48.88
12:17:09,48.74
12:22:43,48.55
12:28:17,48.34
12:33:51,48.67
12:39:25,48.52
12:44:59,48.31
12:50:33,48.58
12:56:08,48.65
13:01:41,48.96
13:07:15,49.09
13:12:49,49.27
13:18:23,49.25
13:23:57,49.25
13:29:31,49.54
13:35:05,50.15
13:40:39,50.26
13:48:04,49.71
13:53:38,49.02
13:59:12,48.31
14:04:47,47.56
14:10:20,46.79
14:15:55,45.92
14:21:29,45.38
14:27:03,45.08
14:32:37,44.99
14:38:11,44.98
14:43:45,45.31
14:50:23,45.61
14:55:56,45.76
15:01:31,45.95
15:07:05,46.20
15:12:39,46.49
15:18:12,46.51
15:23:46,46.74
15:29:21,46.86
15:34:54,46.51
15:40:29,46.39
15:46:03,46.23
15:51:37,45.77
15:57:11,45.42
16:02:45,45.30
16:08:19,45.17
16:13:53,45.17
16:19:28,45.16
16:25:02,45.00
16:30:36,44.94
16:36:09,44.85
16:41:43,44.75
16:49:29,44.86
16:55:02,44.94
17:00:36,45.17
17:06:10,45.17
17:11:44,45.08
17:17:18,45.35
17:22:52,45.48
17:28:26,45.49
17:33:59,45.50
17:39:33,45.40
17:45:07,45.27
17:52:06,45.08
17:57:40,44.91
18:03:14,44.77
18:08:48,44.51
18:14:21,44.34
18:19:55,44.26
18:25:28,43.96
18:31:02,43.38
18:36:36,42.76
18:42:10,42.38
18:47:43,42.08
18:54:33,41.81
19:00:07,41.55
19:05:41,41.38
19:11:15,41.27
19:16:50,41.11
19:22:24,40.94
19:27:58,40.79
19:33:32,40.69
19:39:05,40.58
19:44:39,40.44
19:50:13,40.29
19:56:52,40.17
20:02:26,40.04
20:07:59,39.96
20:13:33,39.86
20:19:07,39.75
20:24:40,39.65
20:30:14,39.56
20:35:47,39.42
20:41:21,39.35
20:46:56,39.24
20:52:30,39.13
20:59:14,39.04
21:04:48,38.96
21:10:22,38.90
21:15:56,38.81
21:21:30,38.73
21:27:04,38.66
21:32:37,38.59
21:38:11,38.52
21:43:45,38.44
21:49:19,38.35
21:56:20,38.21
22:01:54,38.14
22:07:28,38.04
22:13:01,37.90
22:18:36,37.81
22:24:09,37.70
22:29:44,37.59
22:35:19,37.48
22:40:52,37.39
22:46:26,37.26
22:52:00,37.19
22:59:11,37.15
23:04:45,37.04
23:10:19,36.92
23:15:53,36.83
23:21:27,36.73
23:27:01,36.59
23:32:35,36.49
23:38:09,36.38
23:43:43,36.26
23:49:17,36.15
23:54:51,35.99