00:01:00,15.89
00:06:33,15.89
00:12:06,15.88
00:17:41,15.86
00:23:14,15.86
00:28:48,15.86
00:34:22,15.81
00:39:56,15.81
00:45:29,15.80
00:51:03,15.81
00:56:37,15.79
01:02:11,15.78
01:07:44,15.80
01:13:18,15.76
01:18:52,15.79
01:24:26,15.80
01:30:00,15.78
01:37:14,15.75
01:42:48,15.76
01:48:21,15.75
01:53:55,15.69
01:59:28,15.70
02:05:02,15.66
02:10:35,15.66
02:16:09,15.64
02:21:43,15.63
02:27:16,15.63
02:32:50,15.60
02:39:30,15.60
02:45:03,15.56
02:50:37,15.55
02:56:10,15.51
03:01:44,15.49
03:07:18,15.49
03:12:51,15.45
03:18:25,15.43
03:23:58,15.39
03:29:32,15.38
03:36:16,15.38
03:41:50,15.34
03:47:23,15.34
03:52:57,15.31
03:58:30,15.32
04:04:04,15.30
04:09:37,15.29
04:15:11,15.28
04:20:45,15.26
04:26:18,15.25
04:31:52,15.25
04:38:43,15.21
04:44:16,15.21
04:49:50,15.19
04:55:24,15.20
05:00:58,15.19
05:06:31,15.19
05:12:05,15.19
05:17:39,15.16
05:23:13,15.15
05:28:46,15.14
05:34:20,15.13
05:41:15,15.13
05:46:48,15.13
05:52:22,15.07
05:57:56,15.07
06:03:29,15.10
06:09:03,15.06
06:14:37,15.04
06:20:10,15.06
06:25:44,15.03
06:31:17,15.04
06:36:51,15.01
06:42:25,15.00
06:47:59,14.97
06:53:32,14.93
06:59:06,14.93
07:04:40,14.91
07:10:13,16.18
07:15:47,19.85
07:21:21,22.93
07:26:55,23.09
07:32:29,22.71
07:39:57,22.88
07:45:31,23.52
07:51:06,26.63
07:56:41,27.82
08:02:15,28.27
08:07:49,27.18
08:13:23,26.19
08:18:57,26.74
08:24:30,28.09
08:30:04,27.10
08:35:38,25.18
08:42:29,24.00
08:48:03,23.82
08:53:37,22.84
08:59:11,21.93
09:04:45,21.11
09:10:18,20.51
09:15:52,19.99
09:21:26,19.60
09:27:00,19.29
09:32:34,19.02
09:38:07,18.80
09:43:41,18.56
09:49:15,18.40
09:54:49,18.25
10:00:22,18.10
10:05:56,18.21
10:11:29,18.70
10:17:03,18.30
10:22:37,18.77
10:28:11,23.27
10:33:45,41.25
10:39:20,40.76
10:47:00,35.21
10:52:34,30.61
10:58:08,28.59
11:03:43,28.06
11:09:16,27.51
11:14:51,26.39
11:20:25,26.06
11:25:59,26.77
11:31:33,26.88
11:37:07,25.70
11:42:41,24.95
11:49:18,24.26
11:54:52,23.74
12:00:27,23.40
12:06:01,23.10
12:11:35,22.61
12:17:09,22.16
12:22:43,22.35
12:28:17,22.73
12:33:51,23.84
12:39:25,24.99
12:44:59,25.02
12:50:33,24.51
12:56:07,24.16
13:01:41,23.84
13:07:15,23.65
13:12:49,24.61
13:18:23,27.66
13:23:57,27.79
13:29:31,26.90
13:35:05,26.35
13:40:39,26.16
13:48:04,25.59
13:53:38,25.16
13:59:12,25.09
14:04:46,25.02
14:10:20,24.55
14:15:55,24.18
14:21:29,23.94
14:27:03,23.49
14:32:37,23.00
14:38:11,22.90
14:43:45,23.41
14:50:23,24.50
14:55:56,24.96
15:01:31,24.39
15:07:05,24.11
15:12:39,23.86
15:18:12,23.73
15:23:46,23.43
15:29:21,23.30
15:34:54,23.18
15:40:29,22.98
15:46:03,23.20
15:51:37,24.75
15:57:11,25.38
16:02:45,25.29
16:08:19,26.01
16:13:53,25.65
16:19:28,25.60
16:25:02,25.16
16:30:36,24.54
16:36:09,23.93
16:41:43,23.70
16:49:29,23.27
16:55:02,22.74
17:00:36,22.51
17:06:10,22.35
17:11:44,22.23
17:17:18,22.15
17:22:52,22.10
17:28:26,21.98
17:33:59,21.93
17:39:33,21.90
17:45:07,21.82
17:52:06,21.81
17:57:40,21.77
18:03:14,21.75
18:08:48,21.71
18:14:21,21.60
18:19:54,21.49
18:25:28,21.35
18:31:02,21.13
18:36:36,20.79
18:42:10,20.61
18:47:43,20.49
18:54:33,20.31
19:00:07,20.20
19:05:41,20.02
19:11:15,19.93
19:16:50,19.86
19:22:24,19.75
19:27:58,19.71
19:33:32,19.61
19:39:05,19.52
19:44:39,19.48
19:50:13,19.40
19:56:52,19.35
20:02:26,19.26
20:07:59,19.25
20:13:33,19.18
20:19:07,19.09
20:24:40,19.02
20:30:14,19.02
20:35:47,18.96
20:41:21,18.88
20:46:56,18.85
20:52:30,18.79
20:59:14,18.76
21:04:48,18.71
21:10:22,18.64
21:15:56,18.60
21:21:30,18.56
21:27:04,18.52
21:32:37,18.52
21:38:11,18.44
21:43:45,18.40
21:49:19,18.38
21:56:20,18.35
22:01:54,18.31
22:07:28,18.25
22:13:01,18.18
22:18:36,18.16
22:24:09,18.11
22:29:44,18.09
22:35:19,18.00
22:40:52,18.01
22:46:26,17.96
22:52:00,17.94
22:59:11,17.94
23:04:45,17.89
23:10:19,17.86
23:15:53,17.84
23:21:27,17.81
23:27:01,17.79
23:32:35,17.73
23:38:09,17.70
23:43:43,17.70
23:49:17,17.66
23:54:51,17.61