00:01:00,3.40
00:06:33,3.31
00:12:06,3.05
00:17:41,3.06
00:23:14,3.09
00:28:48,3.21
00:34:22,3.30
00:39:56,3.42
00:45:29,3.54
00:51:03,3.63
00:56:37,3.65
01:02:11,3.69
01:07:44,3.81
01:13:18,3.88
01:18:52,3.83
01:24:26,3.80
01:30:00,3.77
01:37:14,3.71
01:42:48,3.67
01:48:21,3.65
01:53:55,3.59
01:59:28,3.52
02:05:02,3.50
02:10:35,3.46
02:16:09,3.45
02:21:43,3.42
02:27:16,3.40
02:32:50,3.33
02:39:30,3.27
02:45:03,3.19
02:50:37,3.05
02:56:10,2.88
03:01:44,2.65
03:07:18,2.35
03:12:51,2.11
03:18:25,1.84
03:23:58,1.77
03:29:32,1.82
03:36:16,2.00
03:41:50,2.05
03:47:23,2.30
03:52:57,2.36
03:58:30,2.42
04:04:04,2.48
04:09:37,2.54
04:15:11,2.42
04:20:44,2.40
04:26:18,2.51
04:31:52,2.51
04:38:43,2.50
04:44:16,2.55
04:49:50,2.50
04:55:24,2.60
05:00:58,2.59
05:06:31,2.67
05:12:05,2.69
05:17:39,2.70
05:23:13,2.71
05:28:46,2.74
05:34:20,2.66
05:41:15,2.65
05:46:48,2.69
05:52:22,2.65
05:57:56,2.64
06:03:29,2.61
06:09:03,2.61
06:14:37,2.58
06:20:10,2.54
06:25:44,2.44
06:31:17,2.27
06:36:51,2.14
06:42:25,1.99
06:47:59,1.90
06:53:32,1.99
06:59:06,1.98
07:04:40,2.01
07:10:13,2.08
07:15:47,2.15
07:21:21,2.24
07:26:55,2.35
07:32:29,2.38
07:39:57,2.38
07:45:31,2.42
07:51:06,2.46
07:56:41,2.50
08:02:15,2.56
08:07:49,2.64
08:13:23,2.69
08:18:57,2.65
08:24:30,2.69
08:30:04,2.81
08:35:38,2.89
08:42:29,2.85
08:48:03,2.96
08:53:37,3.14
08:59:11,3.15
09:04:45,3.26
09:10:18,3.36
09:15:52,3.45
09:21:26,3.63
09:27:00,3.61
09:32:34,3.59
09:38:07,3.58
09:43:41,3.55
09:49:15,3.76
09:54:49,3.76
10:00:22,3.76
10:05:56,3.79
10:11:29,3.90
10:17:03,4.03
10:22:37,4.13
10:28:11,4.22
10:33:45,4.29
10:39:20,4.17
10:47:00,4.25
10:52:34,4.38
10:58:08,4.44
11:03:43,4.38
11:09:16,4.41
11:14:51,4.35
11:20:25,4.45
11:25:59,4.54
11:31:33,4.64
11:37:07,4.74
11:42:41,4.75
11:49:18,4.83
11:54:52,4.81
12:00:27,4.72
12:06:01,4.69
12:11:35,4.72
12:17:09,4.75
12:22:43,4.78
12:28:17,4.81
12:33:51,4.67
12:39:25,4.61
12:44:59,4.59
12:50:33,4.55
12:56:07,4.53
13:01:41,4.38
13:07:15,4.29
13:12:49,4.53
13:18:23,4.47
13:23:57,4.33
13:29:31,4.56
13:35:05,4.56
13:40:39,4.80
13:48:04,4.61
13:53:38,4.45
13:59:12,4.45
14:04:46,4.49
14:10:20,4.49
14:15:55,4.46
14:21:29,4.35
14:27:03,4.09
14:32:37,3.90
14:38:11,3.90
14:43:45,3.67
14:50:23,3.33
14:55:56,3.13
15:01:31,3.00
15:07:05,3.06
15:12:39,3.11
15:18:12,3.24
15:23:46,3.30
15:29:21,3.38
15:34:54,3.33
15:40:29,3.34
15:46:03,3.25
15:51:37,3.31
15:57:11,3.41
16:02:45,3.34
16:08:19,3.33
16:13:53,3.34
16:19:27,3.38
16:25:02,3.36
16:30:36,3.39
16:36:09,3.34
16:41:43,3.33
16:49:29,3.41
16:55:02,3.36
17:00:36,3.41
17:06:10,3.36
17:11:44,3.36
17:17:18,3.33
17:22:52,3.33
17:28:26,3.20
17:33:59,3.17
17:39:33,3.13
17:45:07,3.16
17:52:06,3.23
17:57:40,3.21
18:03:14,3.16
18:08:47,3.25
18:14:21,3.17
18:19:54,3.08
18:25:28,2.89
18:31:02,2.80
18:36:36,2.61
18:42:10,2.63
18:47:43,2.40
18:54:33,2.38
19:00:06,2.49
19:05:41,2.59
19:11:15,2.46
19:16:50,2.56
19:22:24,2.65
19:27:58,2.63
19:33:32,2.56
19:39:05,2.59
19:44:39,2.55
19:50:13,2.58
19:56:52,2.56
20:02:26,2.52
20:07:59,2.48
20:13:33,2.45
20:19:07,2.39
20:24:40,2.36
20:30:14,2.38
20:35:47,2.29
20:41:21,2.20
20:46:55,2.14
20:52:30,2.15
20:59:14,2.13
21:04:48,2.26
21:10:22,2.41
21:15:56,2.54
21:21:30,2.54
21:27:04,2.50
21:32:37,2.56
21:38:11,2.60
21:43:45,2.55
21:49:19,2.41
21:56:20,2.21
22:01:54,1.91
22:07:28,1.75
22:13:01,1.80
22:18:35,1.71
22:24:09,1.70
22:29:43,1.57
22:35:18,1.68
22:40:52,1.73
22:46:26,1.81
22:52:00,1.86
22:59:11,1.80
23:04:45,1.88
23:10:19,1.98
23:15:53,1.91
23:21:27,1.95
23:27:01,2.06
23:32:35,2.00
23:38:09,1.98
23:43:43,1.94
23:49:17,1.81
23:54:51,1.44