00:01:00,20.36
00:06:33,20.32
00:12:06,20.31
00:17:41,20.27
00:23:14,20.27
00:28:48,20.25
00:34:22,20.23
00:39:56,20.21
00:45:29,20.20
00:51:03,20.18
00:56:37,20.16
01:02:11,20.14
01:07:44,20.13
01:13:18,20.13
01:18:52,20.07
01:24:26,20.06
01:30:00,20.02
01:37:14,20.04
01:42:48,20.01
01:48:21,20.00
01:53:55,20.00
01:59:28,19.94
02:05:02,19.94
02:10:35,19.93
02:16:09,19.90
02:21:43,19.88
02:27:16,19.88
02:32:50,19.86
02:39:30,19.82
02:45:03,19.85
02:50:37,19.81
02:56:10,19.81
03:01:44,19.81
03:07:18,19.77
03:12:51,19.76
03:18:25,19.75
03:23:58,19.75
03:29:32,19.71
03:36:16,19.69
03:41:50,19.69
03:47:23,19.69
03:52:57,19.68
03:58:30,19.64
04:04:04,19.64
04:09:37,19.63
04:15:11,19.61
04:20:44,19.64
04:26:18,19.65
04:31:52,19.68
04:38:43,19.68
04:44:16,19.69
04:49:50,19.68
04:55:24,19.66
05:00:58,19.65
05:06:31,19.69
05:12:05,19.65
05:17:39,19.66
05:23:13,19.66
05:28:46,19.64
05:34:20,19.65
05:41:15,19.63
05:46:48,19.63
05:52:22,19.63
05:57:56,19.61
06:03:29,19.59
06:09:03,19.60
06:14:37,19.57
06:20:10,19.56
06:25:44,19.56
06:31:17,19.55
06:36:51,19.52
06:42:25,19.52
06:47:59,19.50
06:53:32,19.50
06:59:06,19.50
07:04:40,19.49
07:10:13,19.49
07:15:47,19.56
07:21:21,19.65
07:26:55,19.74
07:32:29,19.84
07:39:57,19.89
07:45:31,19.86
07:51:06,19.76
07:56:41,19.75
08:02:15,19.75
08:07:49,19.75
08:13:23,19.81
08:18:57,19.85
08:24:30,19.88
08:30:04,19.94
08:35:38,19.98
08:42:29,20.05
08:48:03,20.10
08:53:37,20.20
08:59:11,20.26
09:04:45,20.32
09:10:18,20.38
09:15:52,20.49
09:21:26,20.50
09:27:00,20.51
09:32:34,20.61
09:38:07,20.65
09:43:41,20.63
09:49:15,20.64
09:54:49,20.68
10:00:22,20.71
10:05:56,20.70
10:11:29,20.73
10:17:03,20.75
10:22:37,20.82
10:28:11,20.81
10:33:45,20.81
10:39:20,20.77
10:47:00,20.81
10:52:34,20.81
10:58:08,20.84
11:03:43,20.98
11:09:16,20.95
11:14:51,20.94
11:20:25,20.94
11:25:59,20.96
11:31:33,20.94
11:37:07,20.99
11:42:41,21.04
11:49:18,21.10
11:54:52,21.00
12:00:27,20.99
12:06:01,21.06
12:11:35,21.05
12:17:09,21.01
12:22:43,21.09
12:28:17,21.06
12:33:51,21.10
12:39:25,21.10
12:44:59,21.05
12:50:33,21.06
12:56:07,21.13
13:01:41,21.16
13:07:15,21.29
13:12:49,21.32
13:18:23,21.29
13:23:57,21.26
13:29:31,21.29
13:35:05,21.27
13:40:39,21.27
13:48:04,21.19
13:53:38,21.11
13:59:12,21.06
14:04:46,21.02
14:10:20,21.06
14:15:55,21.16
14:21:29,21.23
14:27:03,21.24
14:32:37,21.26
14:38:11,21.20
14:43:45,21.09
14:50:23,21.07
14:55:56,21.07
15:01:31,21.01
15:07:05,21.00
15:12:39,20.95
15:18:12,20.93
15:23:46,20.90
15:29:21,20.90
15:34:54,20.93
15:40:29,20.88
15:46:03,20.88
15:51:37,20.88
15:57:11,20.90
16:02:45,21.05
16:08:19,21.23
16:13:53,21.34
16:19:28,21.39
16:25:02,21.50
16:30:36,21.55
16:36:09,21.60
16:41:43,21.60
16:49:29,21.56
16:55:02,21.56
17:00:36,21.56
17:06:10,21.56
17:11:44,21.56
17:17:18,21.56
17:22:52,21.60
17:28:26,21.63
17:33:59,21.63
17:39:33,21.64
17:45:07,21.69
17:52:06,21.69
17:57:40,21.69
18:03:14,21.69
18:08:47,21.69
18:14:21,21.71
18:19:54,21.69
18:25:28,21.70
18:31:02,21.69
18:36:36,21.70
18:42:10,21.70
18:47:43,21.69
18:54:33,21.69
19:00:06,21.69
19:05:41,21.68
19:11:15,21.65
19:16:50,21.68
19:22:24,21.66
19:27:58,21.64
19:33:32,21.63
19:39:05,21.63
19:44:39,21.61
19:50:13,21.61
19:56:52,21.61
20:02:26,21.61
20:07:59,21.57
20:13:33,21.56
20:19:07,21.56
20:24:40,21.56
20:30:14,21.56
20:35:47,21.56
20:41:21,21.51
20:46:56,21.52
20:52:30,21.52
20:59:14,21.51
21:04:48,21.50
21:10:22,21.50
21:15:56,21.49
21:21:30,21.49
21:27:04,21.46
21:32:37,21.48
21:38:11,21.45
21:43:45,21.44
21:49:19,21.44
21:56:20,21.44
22:01:54,21.44
22:07:28,21.40
22:13:01,21.40
22:18:35,21.40
22:24:09,21.40
22:29:44,21.38
22:35:18,21.38
22:40:52,21.36
22:46:26,21.35
22:52:00,21.35
22:59:11,21.43
23:04:45,21.44
23:10:19,21.39
23:15:53,21.35
23:21:27,21.31
23:27:01,21.25
23:32:35,21.19
23:38:09,21.14
23:43:43,21.11
23:49:17,21.06
23:54:51,21.05