00:01:00,19.64
00:06:33,19.68
00:12:06,19.63
00:17:41,19.65
00:23:14,19.63
00:28:48,19.65
00:34:22,19.63
00:39:56,19.63
00:45:29,19.64
00:51:03,19.63
00:56:37,19.63
01:02:11,19.64
01:07:44,19.64
01:13:18,19.65
01:18:52,19.63
01:24:26,19.65
01:30:00,19.63
01:37:14,19.63
01:42:48,19.63
01:48:21,19.63
01:53:55,19.59
01:59:28,19.63
02:05:02,19.63
02:10:35,19.61
02:16:09,19.59
02:21:43,19.57
02:27:16,19.56
02:32:50,19.61
02:39:30,19.56
02:45:03,19.56
02:50:37,19.57
02:56:10,19.56
03:01:44,19.61
03:07:18,19.61
03:12:51,19.57
03:18:25,19.57
03:23:58,19.56
03:29:32,19.56
03:36:16,19.56
03:41:50,19.52
03:47:23,19.56
03:52:57,19.55
03:58:30,19.51
04:04:04,19.52
04:09:37,19.54
04:15:11,19.50
04:20:45,19.54
04:26:18,19.50
04:31:52,19.50
04:38:43,19.54
04:44:16,19.51
04:49:50,19.50
04:55:24,19.51
05:00:58,19.50
05:06:31,19.50
05:12:05,19.50
05:17:39,19.49
05:23:13,19.50
05:28:46,19.46
05:34:20,19.46
05:41:15,19.46
05:46:48,19.45
05:52:22,19.43
05:57:56,19.44
06:03:29,19.45
06:09:03,19.46
06:14:37,19.44
06:20:10,19.44
06:25:44,19.43
06:31:17,19.44
06:36:51,19.41
06:42:25,19.43
06:47:59,19.43
06:53:32,19.40
06:59:06,19.40
07:04:40,19.40
07:10:13,19.35
07:15:47,19.31
07:21:21,19.32
07:26:55,19.32
07:32:29,19.31
07:39:57,19.31
07:45:31,19.32
07:51:06,19.43
07:56:41,19.46
08:02:15,19.45
08:07:49,19.50
08:13:23,19.49
08:18:57,19.50
08:24:31,19.50
08:30:05,19.50
08:35:38,19.50
08:42:29,19.51
08:48:03,19.54
08:53:37,19.51
08:59:11,19.51
09:04:45,19.55
09:10:19,19.56
09:15:52,19.57
09:21:26,19.56
09:27:00,19.56
09:32:34,19.61
09:38:07,19.56
09:43:41,19.63
09:49:15,19.63
09:54:49,19.61
10:00:22,19.63
10:05:56,19.63
10:11:29,19.63
10:17:03,19.63
10:22:37,19.69
10:28:11,19.73
10:33:45,19.75
10:39:20,19.81
10:47:00,19.84
10:52:34,19.90
10:58:08,19.96
11:03:43,20.04
11:09:16,20.07
11:14:51,20.13
11:20:25,20.13
11:25:59,20.09
11:31:33,20.24
11:37:07,20.27
11:42:41,20.21
11:49:18,20.15
11:54:52,20.13
12:00:27,20.13
12:06:01,20.13
12:11:35,20.13
12:17:09,20.13
12:22:43,20.13
12:28:17,20.09
12:33:51,20.06
12:39:25,20.06
12:44:59,20.05
12:50:33,20.06
12:56:07,20.06
13:01:41,20.06
13:07:15,20.04
13:12:49,20.00
13:18:23,20.00
13:23:57,20.00
13:29:31,20.06
13:35:05,20.06
13:40:39,20.05
13:48:04,20.05
13:53:38,20.05
13:59:12,20.05
14:04:46,20.00
14:10:20,20.01
14:15:55,20.05
14:21:29,20.02
14:27:03,20.02
14:32:37,20.04
14:38:11,20.00
14:43:45,19.99
14:50:23,19.98
14:55:56,19.98
15:01:31,19.99
15:07:05,19.96
15:12:39,19.96
15:18:12,19.95
15:23:46,19.95
15:29:21,19.99
15:34:54,19.96
15:40:29,20.00
15:46:03,19.95
15:51:37,19.94
15:57:11,20.01
16:02:45,19.98
16:08:19,19.96
16:13:53,19.94
16:19:28,19.98
16:25:02,20.00
16:30:36,20.00
16:36:09,19.98
16:41:43,20.00
16:49:29,20.00
16:55:02,19.99
17:00:36,19.98
17:06:10,20.01
17:11:44,20.00
17:17:18,20.04
17:22:52,20.06
17:28:26,20.09
17:33:59,20.09
17:39:33,20.06
17:45:07,20.10
17:52:06,20.07
17:57:40,20.09
18:03:14,20.06
18:08:48,20.06
18:14:21,20.06
18:19:55,20.06
18:25:28,20.06
18:31:02,20.06
18:36:36,20.06
18:42:10,20.05
18:47:43,20.04
18:54:33,20.06
19:00:07,20.06
19:05:41,20.05
19:11:15,20.01
19:16:50,20.01
19:22:24,20.02
19:27:58,20.04
19:33:32,20.04
19:39:05,20.06
19:44:39,20.05
19:50:13,20.04
19:56:52,20.00
20:02:26,20.00
20:07:59,20.02
20:13:33,20.01
20:19:07,20.01
20:24:40,20.01
20:30:14,20.01
20:35:47,20.00
20:41:21,20.00
20:46:56,20.00
20:52:30,20.00
20:59:14,19.96
21:04:48,19.99
21:10:22,19.96
21:15:56,19.95
21:21:30,19.95
21:27:04,19.98
21:32:37,19.98
21:38:11,19.96
21:43:45,19.98
21:49:19,19.98
21:56:20,19.94
22:01:54,19.94
22:07:28,19.94
22:13:01,19.94
22:18:36,19.93
22:24:09,19.91
22:29:44,19.89
22:35:19,19.93
22:40:52,19.91
22:46:26,19.90
22:52:00,19.91
22:59:11,19.99
23:04:45,19.91
23:10:19,19.89
23:15:53,19.88
23:21:27,19.88
23:27:01,19.88
23:32:35,19.88
23:38:09,19.85
23:43:43,19.81
23:49:17,19.84
23:54:51,19.75