00:01:59,26.15
00:07:32,25.66
00:13:06,25.15
00:18:40,24.61
00:24:14,24.13
00:29:48,23.69
00:35:22,23.25
00:40:55,22.84
00:46:30,22.54
00:52:04,22.20
00:57:37,21.91
01:03:11,21.55
01:11:07,21.21
01:16:41,21.01
01:22:15,20.81
01:27:49,20.64
01:33:22,20.41
01:38:56,20.23
01:44:30,20.07
01:50:03,19.85
01:55:37,19.75
02:01:11,19.70
02:06:44,19.60
02:13:39,19.46
02:19:13,19.32
02:24:47,19.15
02:30:20,19.09
02:35:54,19.01
02:41:27,18.98
02:47:01,18.94
02:52:35,18.86
02:58:08,18.79
03:03:42,18.68
03:09:16,18.54
03:16:17,18.44
03:21:50,18.35
03:27:24,18.27
03:32:58,18.19
03:38:31,18.13
03:44:05,18.04
03:49:39,17.95
03:55:13,17.88
04:00:47,17.82
04:06:20,17.73
04:11:54,17.64
04:17:27,17.59
04:23:01,17.50
04:28:34,17.46
04:34:08,17.43
04:39:42,17.30
04:45:15,17.25
04:50:49,17.20
04:56:23,17.16
05:01:56,17.09
05:07:30,17.04
05:14:36,16.96
05:20:10,16.93
05:25:44,16.86
05:31:17,16.80
05:36:51,16.76
05:42:24,16.74
05:47:58,16.69
05:53:31,16.63
05:59:05,16.60
06:04:39,16.55
06:10:12,16.49
06:15:46,16.46
06:21:20,16.39
06:26:54,16.34
06:32:27,16.32
06:38:01,16.27
06:43:35,16.25
06:49:08,16.19
06:54:42,16.15
07:00:16,16.14
07:05:49,16.10
07:11:23,16.06
07:18:31,16.06
07:24:04,16.26
07:29:38,16.91
07:35:12,16.86
07:40:46,16.56
07:46:19,16.50
07:51:53,16.40
07:57:26,16.34
08:03:00,16.26
08:08:34,16.23
08:14:08,16.16
08:19:41,16.13
08:25:15,16.05
08:30:49,16.01
08:36:22,15.96
08:41:56,16.06
08:47:29,16.75
08:53:03,16.44
08:58:37,16.30
09:04:12,16.50
09:09:46,17.96
09:17:24,21.57
09:22:58,24.32
09:28:32,24.59
09:34:05,24.85
09:39:39,24.94
09:45:14,24.77
09:50:48,25.81
09:56:22,26.61
10:01:56,27.71
10:07:30,29.43
10:13:04,30.71
10:18:38,31.57
10:24:13,32.27
10:29:47,33.26
10:35:22,34.09
10:40:56,34.88
10:46:30,35.39
10:52:05,35.56
10:57:39,35.74
11:03:13,35.79
11:08:47,32.66
11:14:21,32.90
11:21:37,37.29
11:27:11,38.04
11:32:45,37.71
11:38:19,37.35
11:43:53,37.10
11:49:27,36.71
11:55:01,36.41
12:00:35,36.50
12:06:10,37.52
12:11:44,38.10
12:17:18,38.83
12:23:56,39.00
12:29:30,39.16
12:35:04,39.23
12:40:38,39.10
12:46:12,39.05
12:51:47,40.02
12:57:21,40.44
13:02:55,40.44
13:08:28,40.56
13:14:02,40.38
13:19:36,40.27
13:25:10,40.35
13:30:43,40.27
13:36:16,40.13
13:41:50,40.17
13:47:24,40.04
13:52:57,42.27
13:58:31,41.95
14:04:05,41.41
14:09:39,42.73
14:15:13,41.60
14:22:58,41.20
14:28:32,40.71
14:34:05,40.73
14:39:39,40.42
14:45:13,40.29
14:50:47,40.17
14:56:21,42.00
15:01:55,42.08
15:07:28,43.23
15:13:02,42.41
15:18:36,42.55
15:25:15,32.85
15:30:49,31.16
15:36:23,36.10
15:41:57,37.09
15:47:31,37.41
15:53:04,37.50
15:58:38,37.52
16:04:12,37.30
16:09:46,37.29
16:15:19,38.40
16:20:54,39.98
16:26:27,38.92
16:32:02,37.92
16:37:36,38.48
16:43:10,38.45
16:48:43,39.48
16:54:17,39.38
16:59:51,39.23
17:05:25,38.96
17:10:59,38.77
17:16:33,38.58
17:24:09,38.44
17:29:42,38.36
17:35:16,40.10
17:40:50,39.29
17:46:24,38.86
17:51:58,38.49
17:57:31,38.26
18:03:05,37.94
18:08:39,37.51
18:14:13,37.01
18:19:47,36.90
18:26:24,36.67
18:31:58,36.34
18:37:32,36.14
18:43:06,36.01
18:48:40,35.91
18:54:13,35.66
18:59:47,35.52
19:05:21,37.55
19:10:55,37.04
19:16:28,36.60
19:22:02,36.14
19:27:36,35.84
19:33:09,35.63
19:38:43,35.52
19:44:17,35.27
19:49:50,35.17
19:55:24,34.98
20:00:58,34.89
20:06:32,34.83
20:12:06,34.65
20:17:40,34.85
20:23:13,35.76
20:31:08,34.99
20:36:42,34.55
20:42:16,34.42
20:47:50,34.25
20:53:24,34.06
20:58:57,34.04
21:04:31,33.92
21:10:04,33.84
21:15:38,33.70
21:21:12,33.64
21:26:45,33.63
21:33:24,33.52
21:38:59,33.44
21:44:33,33.30
21:50:07,33.27
21:55:41,35.10
22:01:14,35.84
22:06:48,35.42
22:12:21,35.95
22:17:55,35.76
22:23:29,35.45
22:30:48,35.06
22:36:21,34.86
22:41:55,34.49
22:47:29,34.26
22:53:02,34.04
22:58:36,33.81
23:04:10,33.52
23:09:44,33.33
23:15:18,33.11
23:20:51,32.95
23:26:26,32.80
23:33:11,32.65
23:38:45,32.49
23:44:19,32.34
23:49:53,32.13
23:55:26,32.05