00:01:59,21.26
00:07:32,21.18
00:13:06,21.06
00:18:40,20.96
00:24:14,20.85
00:29:48,20.76
00:35:22,20.65
00:40:55,20.57
00:46:30,20.50
00:52:04,20.40
00:57:37,20.32
01:03:11,20.25
01:11:07,20.20
01:16:41,20.13
01:22:15,20.05
01:27:49,19.99
01:33:22,19.91
01:38:56,19.85
01:44:30,19.77
01:50:03,19.74
01:55:37,19.69
02:01:11,19.64
02:06:44,19.59
02:13:39,19.54
02:19:13,19.49
02:24:47,19.48
02:30:20,19.45
02:35:54,19.38
02:41:28,19.29
02:47:01,19.21
02:52:35,19.13
02:58:08,19.02
03:03:42,18.96
03:09:16,18.88
03:16:17,18.88
03:21:50,18.82
03:27:24,18.79
03:32:58,18.75
03:38:31,18.74
03:44:05,18.74
03:49:39,18.64
03:55:13,18.56
04:00:47,18.48
04:06:20,18.43
04:11:54,18.32
04:17:27,18.31
04:23:01,18.25
04:28:34,18.19
04:34:08,18.19
04:39:42,18.10
04:45:15,18.04
04:50:49,17.96
04:56:23,17.93
05:01:56,17.84
05:07:30,17.79
05:14:37,17.74
05:20:10,17.69
05:25:44,17.65
05:31:17,17.57
05:36:51,17.55
05:42:25,17.51
05:47:58,17.49
05:53:31,17.44
05:59:05,17.44
06:04:39,17.38
06:10:12,17.36
06:15:46,17.31
06:21:20,17.25
06:26:54,17.24
06:32:27,17.23
06:38:01,17.18
06:43:35,17.13
06:49:08,17.10
06:54:42,17.06
07:00:16,17.02
07:05:49,17.00
07:11:23,16.96
07:18:31,16.94
07:24:04,16.90
07:29:38,16.88
07:35:12,16.86
07:40:46,16.84
07:46:19,16.80
07:51:53,16.76
07:57:26,16.75
08:03:00,16.70
08:08:34,16.69
08:14:08,16.69
08:19:41,16.65
08:25:15,16.63
08:30:49,16.59
08:36:22,16.56
08:41:56,16.56
08:47:29,16.51
08:53:03,16.70
08:58:37,17.30
09:04:12,17.34
09:09:46,17.76
09:17:24,18.25
09:22:58,18.56
09:28:32,18.82
09:34:05,19.16
09:39:39,19.45
09:45:14,19.56
09:50:48,19.64
09:56:22,19.93
10:01:56,21.55
10:07:30,23.32
10:13:04,24.82
10:18:38,26.07
10:24:13,27.24
10:29:47,28.36
10:35:22,29.36
10:40:56,29.94
10:46:30,30.35
10:52:05,30.61
10:57:39,30.64
11:03:13,30.68
11:08:47,30.84
11:14:21,30.86
11:21:37,30.93
11:27:11,30.99
11:32:45,30.99
11:38:19,31.02
11:43:53,30.88
11:49:27,30.73
11:55:01,31.55
12:00:35,31.91
12:06:10,32.29
12:11:45,32.55
12:17:18,32.75
12:23:56,33.00
12:29:30,33.23
12:35:04,33.45
12:40:38,33.66
12:46:13,34.15
12:51:47,34.20
12:57:21,34.30
13:02:55,34.52
13:08:28,34.83
13:14:02,35.05
13:19:36,35.17
13:25:10,35.20
13:30:43,35.34
13:36:17,35.34
13:41:50,35.40
13:47:24,35.36
13:52:57,35.45
13:58:31,35.39
14:04:05,35.45
14:09:39,35.50
14:15:13,35.58
14:22:58,35.56
14:28:32,35.51
14:34:06,35.55
14:39:39,35.50
14:45:13,35.48
14:50:47,35.41
14:56:21,35.35
15:01:55,35.31
15:07:28,35.31
15:13:02,35.30
15:18:36,35.25
15:25:15,35.17
15:30:49,35.13
15:36:23,35.04
15:41:57,34.95
15:47:31,34.90
15:53:04,34.76
15:58:38,34.61
16:04:12,34.44
16:09:46,34.26
16:15:19,34.05
16:20:54,33.94
16:26:28,33.80
16:32:02,33.60
16:37:36,33.44
16:43:10,33.34
16:48:43,33.14
16:54:17,32.98
16:59:51,33.19
17:05:25,33.45
17:10:59,33.55
17:16:33,33.60
17:24:09,33.60
17:29:42,33.64
17:35:16,33.69
17:40:50,33.63
17:46:24,33.59
17:51:58,33.56
17:57:31,33.51
18:03:05,33.49
18:08:39,33.15
18:14:13,32.79
18:19:47,32.61
18:26:24,32.39
18:31:58,32.25
18:37:32,32.14
18:43:06,32.00
18:48:40,31.86
18:54:13,31.81
18:59:47,31.75
19:05:21,31.70
19:10:55,31.59
19:16:28,31.50
19:22:02,31.48
19:27:36,31.39
19:33:09,31.30
19:38:43,31.25
19:44:17,31.19
19:49:50,31.10
19:55:24,31.02
20:00:58,30.91
20:06:32,30.86
20:12:06,30.81
20:17:40,30.71
20:23:13,30.64
20:31:08,30.55
20:36:42,30.51
20:42:16,30.45
20:47:50,30.43
20:53:24,30.34
20:58:57,30.27
21:04:31,30.16
21:10:04,30.13
21:15:38,30.13
21:21:12,30.07
21:26:45,30.04
21:33:24,30.01
21:39:00,30.00
21:44:33,29.95
21:50:07,29.94
21:55:41,29.91
22:01:14,29.88
22:06:48,29.82
22:12:21,29.81
22:17:55,29.79
22:23:29,29.75
22:30:48,29.71
22:36:22,29.65
22:41:55,29.60
22:47:29,29.50
22:53:02,29.41
22:58:36,29.32
23:04:10,29.23
23:09:44,29.15
23:15:18,29.07
23:20:51,29.02
23:26:26,28.99
23:33:12,28.90
23:38:45,28.85
23:44:19,28.76
23:49:53,28.70
23:55:26,28.63