00:01:59,21.23
00:07:32,21.14
00:13:06,21.11
00:18:40,21.09
00:24:14,21.05
00:29:48,21.04
00:35:22,20.99
00:40:55,20.95
00:46:30,20.93
00:52:04,20.90
00:57:37,20.88
01:03:11,20.88
01:11:07,20.86
01:16:41,20.85
01:22:15,20.81
01:27:49,20.80
01:33:22,20.75
01:38:56,20.75
01:44:30,20.71
01:50:03,20.74
01:55:37,20.68
02:01:11,20.68
02:06:44,20.63
02:13:39,20.61
02:19:13,20.57
02:24:47,20.56
02:30:20,20.50
02:35:54,20.50
02:41:27,20.50
02:47:01,20.48
02:52:35,20.44
02:58:08,20.44
03:03:42,20.44
03:09:16,20.39
03:16:17,20.38
03:21:50,20.38
03:27:24,20.36
03:32:58,20.31
03:38:31,20.31
03:44:05,20.31
03:49:39,20.26
03:55:13,20.25
04:00:47,20.26
04:06:20,20.24
04:11:54,20.23
04:17:27,20.19
04:23:01,20.19
04:28:34,20.15
04:34:08,20.14
04:39:42,20.14
04:45:15,20.10
04:50:49,20.09
04:56:23,20.09
05:01:56,20.06
05:07:30,20.06
05:14:36,20.01
05:20:10,20.00
05:25:44,20.00
05:31:17,20.00
05:36:51,20.00
05:42:24,19.95
05:47:58,19.93
05:53:31,19.93
05:59:05,19.89
06:04:39,19.89
06:10:12,19.88
06:15:46,19.88
06:21:20,19.86
06:26:54,19.85
06:32:27,19.81
06:38:01,19.81
06:43:35,19.81
06:49:08,19.79
06:54:42,19.79
07:00:16,19.79
07:05:49,19.75
07:11:23,19.75
07:18:31,19.75
07:24:04,19.75
07:29:38,19.75
07:35:12,19.74
07:40:46,19.74
07:46:19,19.73
07:51:53,19.70
07:57:26,19.70
08:03:00,19.69
08:08:34,19.68
08:14:08,19.70
08:19:41,19.66
08:25:15,19.69
08:30:49,19.65
08:36:22,19.63
08:41:56,19.63
08:47:29,19.63
08:53:03,19.63
08:58:37,19.66
09:04:12,19.68
09:09:46,19.76
09:17:24,19.90
09:22:58,19.99
09:28:32,20.14
09:34:05,20.23
09:39:39,20.34
09:45:14,20.46
09:50:48,20.49
09:56:22,20.35
10:01:56,20.31
10:07:30,20.30
10:13:04,20.31
10:18:38,20.34
10:24:13,20.40
10:29:47,20.49
10:35:22,20.55
10:40:56,20.68
10:46:30,20.79
10:52:05,20.93
10:57:39,21.05
11:03:13,21.20
11:08:47,21.34
11:14:21,21.36
11:21:37,21.40
11:27:11,21.48
11:32:45,21.50
11:38:19,21.55
11:43:53,21.60
11:49:27,21.64
11:55:01,21.65
12:00:35,21.65
12:06:10,21.65
12:11:44,21.64
12:17:18,21.63
12:23:56,21.63
12:29:30,21.63
12:35:04,21.60
12:40:38,21.60
12:46:12,21.56
12:51:47,21.56
12:57:21,21.51
13:02:55,21.50
13:08:28,21.50
13:14:02,21.50
13:19:36,21.50
13:25:10,21.51
13:30:43,21.50
13:36:17,21.50
13:41:50,21.50
13:47:24,21.56
13:52:57,21.61
13:58:31,21.65
14:04:05,21.70
14:09:39,21.70
14:15:13,21.70
14:22:58,21.69
14:28:32,21.73
14:34:06,21.69
14:39:39,21.69
14:45:13,21.69
14:50:47,21.68
14:56:21,21.61
15:01:55,21.56
15:07:28,21.56
15:13:02,21.51
15:18:36,21.50
15:25:15,21.50
15:30:49,21.51
15:36:23,21.50
15:41:57,21.50
15:47:31,21.50
15:53:04,21.51
15:58:38,21.52
16:04:12,21.56
16:09:46,21.56
16:15:19,21.60
16:20:54,21.64
16:26:28,21.74
16:32:02,21.90
16:37:36,21.93
16:43:10,21.85
16:48:43,21.70
16:54:17,21.63
16:59:51,21.59
17:05:25,21.56
17:10:59,21.54
17:16:33,21.51
17:24:09,21.48
17:29:42,21.44
17:35:16,21.45
17:40:50,21.45
17:46:24,21.44
17:51:58,21.40
17:57:31,21.38
18:03:05,21.36
18:08:39,21.38
18:14:13,21.35
18:19:47,21.32
18:26:24,21.32
18:31:58,21.31
18:37:32,21.29
18:43:06,21.26
18:48:40,21.26
18:54:13,21.21
18:59:47,21.20
19:05:21,21.16
19:10:55,21.18
19:16:28,21.14
19:22:02,21.18
19:27:36,21.13
19:33:09,21.13
19:38:43,21.11
19:44:17,21.10
19:49:50,21.07
19:55:24,21.11
20:00:58,21.06
20:06:32,21.06
20:12:06,21.06
20:17:40,21.06
20:23:13,21.06
20:31:08,21.05
20:36:42,21.04
20:42:16,21.00
20:47:50,21.00
20:53:24,20.96
20:58:57,20.98
21:04:31,20.94
21:10:04,20.94
21:15:38,20.94
21:21:12,20.94
21:26:45,20.91
21:33:24,20.88
21:38:59,20.93
21:44:33,20.88
21:50:07,20.88
21:55:41,20.86
22:01:14,20.84
22:06:48,20.81
22:12:21,20.80
22:17:55,20.76
22:23:29,20.73
22:30:48,20.73
22:36:21,20.69
22:41:55,20.68
22:47:29,20.65
22:53:02,20.63
22:58:36,20.61
23:04:10,20.56
23:09:44,20.55
23:15:18,20.51
23:20:51,20.50
23:26:26,20.49
23:33:11,20.44
23:38:45,20.44
23:44:19,20.40
23:49:53,20.38
23:55:26,20.38