00:01:59,21.31
00:07:32,21.31
00:13:06,21.30
00:18:40,21.27
00:24:14,21.25
00:29:48,21.26
00:35:22,21.29
00:40:55,21.27
00:46:30,21.30
00:52:04,21.27
00:57:37,21.30
01:03:11,21.29
01:11:07,21.26
01:16:41,21.27
01:22:15,21.30
01:27:49,21.27
01:33:22,21.26
01:38:56,21.27
01:44:30,21.31
01:50:03,21.31
01:55:37,21.32
02:01:11,21.31
02:06:44,21.31
02:13:39,21.31
02:19:13,21.31
02:24:47,21.30
02:30:20,21.31
02:35:54,21.29
02:41:28,21.29
02:47:01,21.30
02:52:35,21.31
02:58:08,21.31
03:03:42,21.31
03:09:16,21.29
03:16:17,21.30
03:21:50,21.31
03:27:24,21.30
03:32:58,21.29
03:38:31,21.25
03:44:05,21.27
03:49:39,21.29
03:55:13,21.27
04:00:47,21.29
04:06:20,21.29
04:11:54,21.25
04:17:27,21.25
04:23:01,21.25
04:28:34,21.25
04:34:08,21.24
04:39:42,21.24
04:45:15,21.27
04:50:49,21.25
04:56:23,21.30
05:01:56,21.31
05:07:30,21.31
05:14:36,21.31
05:20:10,21.32
05:25:44,21.31
05:31:17,21.30
05:36:51,21.29
05:42:25,21.27
05:47:58,21.30
05:53:31,21.31
05:59:05,21.30
06:04:39,21.31
06:10:12,21.31
06:15:46,21.30
06:21:20,21.29
06:26:54,21.30
06:32:27,21.26
06:38:01,21.30
06:43:35,21.31
06:49:08,21.31
06:54:42,21.32
07:00:16,21.32
07:05:49,21.34
07:11:23,21.32
07:18:31,21.31
07:24:04,21.35
07:29:38,21.31
07:35:12,21.31
07:40:46,21.31
07:46:19,21.26
07:51:53,21.26
07:57:26,21.27
08:03:00,21.29
08:08:34,21.27
08:14:08,21.25
08:19:41,21.25
08:25:15,21.25
08:30:49,21.25
08:36:22,21.25
08:41:56,21.25
08:47:29,21.27
08:53:03,21.29
08:58:37,21.26
09:04:12,21.30
09:09:46,21.57
09:17:24,21.38
09:22:58,21.31
09:28:32,21.26
09:34:05,21.21
09:39:39,21.18
09:45:14,21.13
09:50:48,21.11
09:56:22,21.18
10:01:56,21.10
10:07:30,21.00
10:13:04,20.98
10:18:38,21.00
10:24:13,21.16
10:29:47,21.05
10:35:22,21.07
10:40:56,21.07
10:46:30,20.95
10:52:05,20.89
10:57:39,20.86
11:03:13,20.88
11:08:47,20.86
11:14:21,20.80
11:21:37,20.75
11:27:11,20.85
11:32:45,20.88
11:38:19,20.81
11:43:53,20.70
11:49:27,20.61
11:55:01,20.50
12:00:35,20.50
12:06:10,20.50
12:11:45,20.45
12:17:18,20.39
12:23:56,20.35
12:29:30,20.32
12:35:04,20.25
12:40:38,20.25
12:46:12,20.16
12:51:47,20.16
12:57:21,20.14
13:02:55,20.13
13:08:28,20.13
13:14:02,20.11
13:19:36,20.06
13:25:10,20.05
13:30:43,20.00
13:36:17,19.98
13:41:50,19.94
13:47:24,19.94
13:52:57,19.93
13:58:31,19.89
14:04:05,19.88
14:09:39,19.84
14:15:13,19.86
14:22:58,19.88
14:28:32,19.88
14:34:06,19.94
14:39:39,19.94
14:45:13,19.93
14:50:47,19.88
14:56:21,19.89
15:01:55,19.90
15:07:28,19.88
15:13:02,19.88
15:18:36,19.88
15:25:15,19.88
15:30:49,19.86
15:36:23,19.86
15:41:57,19.85
15:47:31,19.85
15:53:04,19.82
15:58:38,19.84
16:04:12,19.84
16:09:46,19.88
16:15:19,19.85
16:20:54,19.84
16:26:28,19.81
16:32:02,19.81
16:37:36,19.81
16:43:10,19.80
16:48:43,19.74
16:54:17,19.69
16:59:51,19.81
17:05:25,19.88
17:10:59,19.88
17:16:33,19.88
17:24:09,19.84
17:29:42,19.84
17:35:16,19.86
17:40:50,19.88
17:46:24,19.88
17:51:58,19.84
17:57:31,19.85
18:03:05,19.88
18:08:39,19.88
18:14:13,19.85
18:19:47,19.85
18:26:24,19.84
18:31:58,19.82
18:37:32,19.81
18:43:06,19.81
18:48:40,19.80
18:54:13,19.81
18:59:47,19.81
19:05:21,19.85
19:10:55,19.81
19:16:28,19.82
19:22:02,19.81
19:27:36,19.85
19:33:09,19.81
19:38:43,19.80
19:44:17,19.80
19:49:50,19.80
19:55:24,19.80
20:00:58,19.77
20:06:32,19.79
20:12:06,19.76
20:17:40,19.75
20:23:13,19.75
20:31:08,19.75
20:36:42,19.75
20:42:16,19.75
20:47:50,19.75
20:53:24,19.75
20:58:57,19.74
21:04:31,19.74
21:10:04,19.74
21:15:38,19.75
21:21:12,19.73
21:26:45,19.70
21:33:24,19.69
21:38:59,19.71
21:44:33,19.69
21:50:07,19.69
21:55:41,19.69
22:01:14,19.69
22:06:48,19.70
22:12:21,19.73
22:17:55,19.69
22:23:29,19.69
22:30:48,19.70
22:36:21,19.69
22:41:55,19.70
22:47:29,19.69
22:53:02,19.69
22:58:36,19.69
23:04:10,19.69
23:09:44,19.66
23:15:18,19.66
23:20:51,19.65
23:26:26,19.65
23:33:12,19.64
23:38:45,19.64
23:44:19,19.66
23:49:53,19.66
23:55:26,19.68