00:05:27,33.00
00:11:01,32.90
00:16:35,32.84
00:22:09,32.88
00:27:43,32.76
00:33:17,32.67
00:38:51,32.66
00:44:25,32.54
00:49:59,32.48
00:55:32,32.48
01:01:06,32.44
01:06:40,32.30
01:12:13,32.31
01:17:47,32.26
01:23:21,32.19
01:28:55,32.20
01:34:29,32.11
01:40:03,31.96
01:47:27,31.94
01:53:01,31.85
01:58:35,31.76
02:04:08,31.80
02:09:42,31.80
02:15:16,31.76
02:20:50,31.63
02:26:24,31.60
02:31:58,31.57
02:37:32,31.50
02:43:05,31.35
02:48:39,31.38
02:54:13,31.25
02:59:47,31.24
03:05:21,31.19
03:10:54,31.19
03:16:28,31.11
03:22:02,31.05
03:27:35,31.00
03:33:09,30.98
03:38:43,30.86
03:46:09,30.89
03:51:42,30.79
03:57:16,30.77
04:02:49,30.66
04:08:23,30.49
04:13:57,30.48
04:19:30,30.40
04:25:04,32.89
04:30:38,32.44
04:36:12,32.20
04:41:45,28.29
04:47:20,29.25
04:52:53,29.73
04:58:27,31.00
05:04:01,31.50
05:09:35,31.19
05:15:09,30.96
05:20:42,30.69
05:26:16,30.44
05:31:50,30.19
05:37:23,29.91
05:42:57,29.70
05:50:22,29.49
05:55:55,29.55
06:01:30,27.05
06:07:03,27.74
06:12:37,28.10
06:18:11,28.04
06:23:45,27.89
06:29:19,27.66
06:34:52,27.56
06:40:26,27.40
06:46:00,27.20
06:52:37,27.01
06:58:10,27.18
07:03:44,27.90
07:09:18,27.57
07:14:52,27.21
07:20:26,26.90
07:25:59,26.70
07:31:33,26.43
07:37:07,26.13
07:42:41,25.94
07:48:14,25.80
07:53:48,25.60
07:59:22,25.41
08:04:55,25.16
08:10:29,25.02
08:16:03,24.76
08:21:36,24.74
08:27:10,24.59
08:32:44,24.45
08:38:17,24.27
08:43:51,24.15
08:51:09,23.95
08:56:43,23.89
09:02:16,23.73
09:07:51,23.69
09:13:24,23.60
09:18:58,23.31
09:24:32,23.23
09:30:06,23.07
09:35:40,22.96
09:41:13,22.85
09:46:47,22.76
09:53:27,22.63
09:59:00,22.44
10:04:34,22.36
10:10:07,22.24
10:15:41,22.14
10:21:15,22.71
10:26:49,23.25
10:32:23,22.93
10:37:57,22.66
10:43:30,22.39
10:49:04,22.23
10:54:37,22.00
11:00:11,21.80
11:05:45,21.64
11:11:19,21.46
11:16:52,21.35
11:22:26,21.21
11:27:59,20.99
11:33:33,20.89
11:39:06,20.80
11:44:40,20.65
11:50:14,20.54
11:57:30,20.43
12:03:04,20.25
12:08:37,20.01
12:14:11,20.02
12:19:44,19.82
12:25:18,19.73
12:30:51,19.64
12:36:25,19.55
12:41:59,19.45
12:47:32,19.35
12:53:06,20.09
12:58:40,19.84
13:04:14,19.88
13:09:48,19.85
13:15:22,17.80
13:20:56,18.71
13:26:31,19.61
13:32:05,19.48
13:37:39,19.10
13:43:12,18.98
13:48:46,18.86
13:56:31,18.73
14:02:04,18.51
14:07:38,18.36
14:13:12,18.20
14:18:46,18.45
14:24:20,18.18
14:29:53,18.19
14:35:27,17.94
14:41:01,17.77
14:46:35,17.63
14:52:09,17.50
14:59:06,17.40
15:04:39,17.26
15:10:13,17.10
15:15:47,17.02
15:21:20,16.93
15:26:54,16.81
15:32:29,16.73
15:38:02,16.60
15:43:36,16.55
15:49:09,16.45
15:54:43,16.36
16:00:17,16.29
16:05:51,16.20
16:11:24,16.15
16:16:57,16.02
16:22:31,15.76
16:28:07,16.01
16:33:41,16.54
16:39:14,16.52
16:44:48,16.50
16:50:22,16.68
16:55:55,16.69
17:03:25,16.63
17:08:59,16.63
17:14:33,16.55
17:20:07,16.38
17:25:40,16.18
17:31:14,16.05
17:36:48,15.95
17:42:22,15.88
17:47:55,15.80
17:53:29,15.75
17:59:02,15.69
18:04:36,15.64
18:10:10,15.60
18:15:43,15.57
18:21:17,15.54
18:26:50,15.45
18:32:24,15.43
18:37:57,15.38
18:43:31,15.36
18:49:04,15.32
18:54:38,15.30
19:02:05,15.45
19:07:39,15.74
19:13:12,16.77
19:18:46,18.74
19:24:21,20.59
19:29:55,23.07
19:35:28,25.55
19:41:03,27.59
19:46:37,29.51
19:52:11,31.21
19:57:46,32.31
20:04:42,33.04
20:10:17,33.41
20:15:52,33.74
20:21:26,34.30
20:27:00,34.63
20:32:34,34.69
20:38:08,34.84
20:43:42,34.76
20:49:17,34.61
20:54:51,33.90
21:00:24,33.35
21:07:18,34.63
21:12:53,34.41
21:18:27,34.11
21:24:00,33.81
21:29:35,35.17
21:35:09,34.50
21:40:43,33.95
21:46:17,33.52
21:51:51,33.20
21:57:25,32.84
22:02:59,32.54
22:09:39,32.19
22:15:12,31.96
22:20:46,32.51
22:26:20,32.81
22:31:54,33.29
22:37:28,32.67
22:43:02,32.17
22:48:36,31.71
22:54:10,31.26
22:59:43,30.85
23:06:20,30.48
23:11:54,30.05
23:17:28,29.68
23:23:01,29.23
23:28:35,28.81
23:34:09,28.39
23:39:43,27.93
23:45:17,27.51
23:50:51,27.06
23:56:25,26.63