00:05:27,29.60
00:11:02,29.55
00:16:35,29.60
00:22:09,29.52
00:27:43,29.40
00:33:17,29.38
00:38:51,29.31
00:44:25,29.27
00:49:59,29.26
00:55:32,29.24
01:01:06,29.27
01:06:40,29.21
01:12:14,29.18
01:17:47,29.14
01:23:21,29.10
01:28:55,29.04
01:34:29,29.02
01:40:03,29.00
01:47:27,28.93
01:53:01,28.85
01:58:35,28.81
02:04:08,28.80
02:09:42,28.71
02:15:16,28.71
02:20:50,28.63
02:26:24,28.59
02:31:58,28.50
02:37:32,28.51
02:43:05,28.45
02:48:39,28.43
02:54:13,28.39
02:59:47,28.32
03:05:21,28.30
03:10:54,28.26
03:16:28,28.21
03:22:02,28.16
03:27:35,28.16
03:33:09,28.09
03:38:43,28.06
03:46:09,28.00
03:51:42,27.94
03:57:16,27.94
04:02:49,27.88
04:08:23,27.81
04:13:57,27.77
04:19:30,27.70
04:25:04,27.63
04:30:38,27.57
04:36:12,27.56
04:41:46,27.48
04:47:20,27.48
04:52:53,27.35
04:58:27,27.29
05:04:01,27.20
05:09:35,27.11
05:15:09,27.01
05:20:42,26.93
05:26:16,26.85
05:31:50,26.75
05:37:23,26.65
05:42:57,26.52
05:50:22,26.45
05:55:55,26.34
06:01:30,26.24
06:07:04,26.11
06:12:37,25.99
06:18:11,25.89
06:23:45,25.79
06:29:19,25.71
06:34:52,25.57
06:40:26,25.41
06:46:00,25.30
06:52:37,25.20
06:58:10,25.13
07:03:44,25.04
07:09:18,24.86
07:14:52,24.73
07:20:26,24.60
07:25:59,24.45
07:31:33,24.31
07:37:07,24.21
07:42:41,24.10
07:48:15,23.99
07:53:48,23.89
07:59:22,23.77
08:04:55,23.66
08:10:29,23.59
08:16:03,23.48
08:21:37,23.38
08:27:10,23.31
08:32:44,23.20
08:38:17,23.13
08:43:51,23.06
08:51:09,23.00
08:56:43,22.89
09:02:17,22.80
09:07:51,22.79
09:13:24,22.65
09:18:58,22.57
09:24:32,22.51
09:30:06,22.40
09:35:40,22.34
09:41:13,22.21
09:46:47,22.14
09:53:27,22.04
09:59:00,21.96
10:04:34,21.89
10:10:07,21.81
10:15:41,21.74
10:21:15,21.64
10:26:49,21.52
10:32:23,21.43
10:37:57,21.38
10:43:31,21.29
10:49:04,21.23
10:54:37,21.11
11:00:11,21.01
11:05:45,20.90
11:11:19,20.82
11:16:52,20.75
11:22:26,20.68
11:27:59,20.61
11:33:33,20.52
11:39:06,20.44
11:44:40,20.36
11:50:14,20.27
11:57:30,20.15
12:03:04,20.05
12:08:37,19.96
12:14:11,19.89
12:19:44,19.84
12:25:18,19.71
12:30:51,19.61
12:36:25,19.52
12:41:59,19.46
12:47:32,19.35
12:53:06,19.26
12:58:40,19.16
13:04:14,19.09
13:09:48,19.00
13:15:22,18.90
13:20:56,18.86
13:26:31,18.81
13:32:05,18.71
13:37:39,18.65
13:43:12,18.54
13:48:46,18.46
13:56:31,18.35
14:02:04,18.29
14:07:38,18.18
14:13:12,18.13
14:18:46,18.05
14:24:20,18.01
14:29:53,17.98
14:35:27,17.85
14:41:01,17.75
14:46:35,17.68
14:52:09,17.64
14:59:06,17.56
15:04:40,17.49
15:10:13,17.40
15:15:47,17.32
15:21:20,17.24
15:26:54,17.18
15:32:29,17.10
15:38:02,17.02
15:43:36,16.91
15:49:09,16.84
15:54:43,16.76
16:00:17,16.69
16:05:51,16.61
16:11:24,16.52
16:16:57,16.48
16:22:32,16.39
16:28:07,16.35
16:33:41,16.54
16:39:15,16.86
16:44:48,17.10
16:50:22,17.26
16:55:55,17.39
17:03:25,17.50
17:08:59,17.60
17:14:33,17.55
17:20:07,17.25
17:25:40,16.91
17:31:14,16.65
17:36:48,16.45
17:42:22,16.34
17:47:55,16.21
17:53:29,16.13
17:59:02,16.09
18:04:36,15.97
18:10:10,15.91
18:15:43,15.85
18:21:17,15.76
18:26:50,15.68
18:32:24,15.63
18:37:57,15.56
18:43:31,15.50
18:49:04,15.43
18:54:38,15.38
19:02:05,15.97
19:07:39,16.35
19:13:12,17.16
19:18:46,17.60
19:24:21,18.23
19:29:55,19.10
19:35:29,19.86
19:41:03,20.56
19:46:37,20.91
19:52:12,20.51
19:57:46,19.90
20:04:43,19.69
20:10:17,19.82
20:15:52,20.54
20:21:26,21.79
20:27:00,23.06
20:32:34,23.95
20:38:08,24.59
20:43:42,25.09
20:49:17,25.27
20:54:51,25.44
21:00:24,25.50
21:07:18,25.55
21:12:53,25.45
21:18:27,25.34
21:24:01,25.25
21:29:35,25.19
21:35:09,25.14
21:40:43,25.02
21:46:17,24.84
21:51:51,24.61
21:57:25,24.41
22:02:59,24.20
22:09:39,24.04
22:15:12,23.88
22:20:47,23.71
22:26:21,23.49
22:31:54,23.25
22:37:28,23.10
22:43:02,22.99
22:48:36,22.82
22:54:10,22.68
22:59:43,22.52
23:06:20,22.41
23:11:54,22.27
23:17:28,22.14
23:23:01,22.01
23:28:35,21.88
23:34:09,21.79
23:39:44,21.66
23:45:17,21.56
23:50:51,21.45
23:56:25,21.35