00:05:27,19.51
00:11:01,19.49
00:16:35,19.16
00:22:09,18.89
00:27:43,18.65
00:33:17,18.52
00:38:51,18.29
00:44:25,18.18
00:49:59,18.06
00:55:32,17.96
01:01:06,17.89
01:06:40,17.79
01:12:13,17.71
01:17:47,17.63
01:23:21,17.54
01:28:55,17.48
01:34:29,17.44
01:40:03,17.40
01:47:27,17.26
01:53:01,17.26
01:58:35,17.21
02:04:08,17.13
02:09:42,17.09
02:15:16,17.04
02:20:50,17.00
02:26:24,16.96
02:31:58,16.94
02:37:32,16.91
02:43:05,16.84
02:48:39,16.81
02:54:13,16.81
02:59:47,16.75
03:05:21,16.73
03:10:54,16.65
03:16:28,16.63
03:22:02,16.63
03:27:35,16.59
03:33:09,16.55
03:38:43,16.56
03:46:09,16.52
03:51:42,16.50
03:57:16,16.45
04:02:49,16.43
04:08:23,16.39
04:13:57,16.35
04:19:30,16.31
04:25:04,16.30
04:30:38,16.26
04:36:12,16.26
04:41:45,16.25
04:47:20,16.21
04:52:53,16.20
04:58:27,16.15
05:04:01,16.11
05:09:35,16.11
05:15:09,16.10
05:20:42,16.06
05:26:16,16.05
05:31:50,16.01
05:37:23,15.97
05:42:57,15.96
05:50:22,15.94
05:55:55,15.89
06:01:30,15.86
06:07:03,15.84
06:12:37,15.80
06:18:11,15.80
06:23:45,15.79
06:29:19,15.76
06:34:52,15.75
06:40:26,15.72
06:46:00,15.69
06:52:37,15.70
06:58:10,15.65
07:03:44,15.65
07:09:18,15.65
07:14:52,15.63
07:20:26,15.64
07:25:59,15.61
07:31:33,15.60
07:37:07,15.60
07:42:41,15.53
07:48:14,15.56
07:53:48,15.55
07:59:22,15.55
08:04:55,15.53
08:10:29,15.50
08:16:03,15.50
08:21:36,15.54
08:27:10,15.51
08:32:44,15.49
08:38:17,15.50
08:43:51,15.54
08:51:09,15.51
08:56:43,15.53
09:02:17,15.51
09:07:51,15.54
09:13:24,15.54
09:18:58,15.55
09:24:32,15.56
09:30:06,15.55
09:35:40,15.56
09:41:13,15.53
09:46:47,15.56
09:53:27,15.53
09:59:00,15.55
10:04:34,15.53
10:10:07,15.53
10:15:41,15.54
10:21:15,15.53
10:26:49,15.49
10:32:23,15.47
10:37:57,15.51
10:43:30,15.49
10:49:04,15.47
10:54:37,15.50
11:00:11,15.47
11:05:45,15.50
11:11:19,15.46
11:16:52,15.44
11:22:26,15.45
11:27:59,15.44
11:33:33,15.46
11:39:06,15.44
11:44:40,15.43
11:50:14,15.44
11:57:30,15.40
12:03:04,15.38
12:08:37,15.38
12:14:11,15.40
12:19:44,15.38
12:25:18,15.31
12:30:51,15.31
12:36:25,15.29
12:41:59,15.29
12:47:32,15.28
12:53:06,15.26
12:58:40,15.25
13:04:14,15.26
13:09:48,15.22
13:15:22,15.20
13:20:56,15.20
13:26:31,15.25
13:32:05,15.20
13:37:39,15.20
13:43:12,15.19
13:48:46,15.16
13:56:31,15.14
14:02:04,15.14
14:07:38,15.14
14:13:12,15.14
14:18:46,15.14
14:24:20,14.95
14:29:53,15.07
14:35:27,15.10
14:41:01,15.09
14:46:35,15.10
14:52:09,15.07
14:59:06,15.11
15:04:40,15.07
15:10:13,15.06
15:15:47,15.05
15:21:20,15.01
15:26:54,15.00
15:32:29,14.97
15:38:02,14.94
15:43:36,14.94
15:49:09,14.93
15:54:43,14.88
16:00:17,14.86
16:05:51,14.84
16:11:24,14.80
16:16:57,14.76
16:22:31,12.84
16:28:07,13.81
16:33:41,14.72
16:39:14,15.07
16:44:48,15.29
16:50:22,15.43
16:55:55,15.56
17:03:25,15.65
17:08:59,15.75
17:14:33,15.74
17:20:07,15.50
17:25:40,15.29
17:31:14,15.15
17:36:48,15.05
17:42:22,14.97
17:47:55,14.91
17:53:29,14.88
17:59:02,14.84
18:04:36,14.80
18:10:10,14.80
18:15:43,14.72
18:21:17,14.69
18:26:50,14.69
18:32:24,14.65
18:37:57,14.57
18:43:31,14.56
18:49:04,14.55
18:54:38,14.54
19:02:05,16.55
19:07:39,26.66
19:13:12,31.74
19:18:46,31.01
19:24:21,42.01
19:29:55,42.17
19:35:28,38.81
19:41:03,36.34
19:46:37,34.67
19:52:12,32.44
19:57:46,30.20
20:04:43,28.70
20:10:17,26.35
20:15:52,25.19
20:21:26,25.11
20:27:00,24.04
20:32:34,22.64
20:38:08,21.48
20:43:42,20.61
20:49:17,19.96
20:54:51,19.34
21:00:24,18.89
21:07:18,18.56
21:12:53,18.24
21:18:27,18.04
21:24:01,17.90
21:29:35,17.70
21:35:09,17.48
21:40:43,17.38
21:46:17,17.25
21:51:51,17.16
21:57:25,17.04
22:02:59,16.96
22:09:39,16.88
22:15:12,16.80
22:20:46,16.81
22:26:20,16.73
22:31:54,16.66
22:37:28,16.57
22:43:02,16.55
22:48:36,16.48
22:54:10,16.48
22:59:43,16.45
23:06:20,16.36
23:11:54,16.35
23:17:28,16.29
23:23:01,16.27
23:28:35,16.25
23:34:09,16.23
23:39:43,16.19
23:45:17,16.13
23:50:51,16.10
23:56:25,16.06