00:00:12,17.49
00:05:45,17.45
00:11:19,17.40
00:19:02,17.35
00:24:36,17.34
00:30:09,17.32
00:35:43,17.26
00:41:17,17.21
00:46:50,17.21
00:52:24,17.18
00:57:58,17.20
01:03:32,17.18
01:09:05,17.11
01:14:39,17.07
01:21:25,17.06
01:26:58,17.06
01:32:32,17.00
01:38:05,17.05
01:43:39,16.99
01:49:12,16.99
01:54:46,16.94
02:00:19,16.90
02:05:53,16.91
02:11:27,16.90
02:17:00,16.88
02:22:33,16.86
02:28:07,16.86
02:33:40,16.86
02:39:14,16.81
02:44:47,16.84
02:50:21,16.81
02:55:54,16.79
03:01:28,16.77
03:07:01,16.76
03:12:34,16.76
03:18:08,16.70
03:25:19,16.73
03:30:53,16.69
03:36:26,16.69
03:41:59,16.71
03:47:33,17.36
03:53:07,17.49
03:58:40,17.36
04:04:14,17.31
04:09:48,17.23
04:15:22,17.13
04:22:36,17.09
04:28:09,17.00
04:33:43,16.91
04:39:16,17.32
04:44:50,17.84
04:50:23,17.75
04:55:57,17.52
05:01:31,17.46
05:07:04,17.48
05:12:38,17.82
05:18:11,17.84
05:24:57,17.63
05:30:30,17.44
05:36:04,17.35
05:41:37,17.26
05:47:11,17.24
05:52:45,17.14
05:58:18,17.02
06:03:52,16.76
06:09:26,16.84
06:14:59,16.85
06:20:33,16.81
06:27:17,16.81
06:32:51,16.79
06:38:24,16.76
06:43:58,16.79
06:49:32,16.79
06:55:05,17.49
07:00:39,17.35
07:06:12,17.18
07:11:46,17.06
07:17:20,16.98
07:22:54,16.96
07:30:08,16.89
07:35:41,16.81
07:41:15,16.76
07:46:49,16.75
07:52:23,16.73
07:57:56,16.69
08:03:30,16.63
08:09:03,16.59
08:14:37,16.55
08:20:11,16.50
08:25:44,16.46
08:32:33,16.43
08:38:06,16.41
08:43:40,16.39
08:49:14,16.32
08:54:48,16.34
09:00:21,16.27
09:05:55,16.27
09:11:28,16.26
09:17:01,16.50
09:22:35,16.96
09:29:25,16.79
09:34:59,16.68
09:40:32,16.63
09:46:05,16.59
09:51:38,16.55
09:57:12,16.51
10:02:45,16.48
10:08:18,16.44
10:13:52,16.40
10:19:25,16.38
10:24:59,16.34
10:30:32,16.32
10:36:06,16.27
10:41:39,16.23
10:47:12,16.18
10:52:46,16.15
10:58:19,16.13
11:03:53,16.14
11:09:26,16.10
11:15:00,16.07
11:20:33,16.06
11:26:07,16.06
11:33:41,16.05
11:39:15,15.99
11:44:49,16.00
11:50:22,15.96
11:55:56,16.00
12:01:29,15.99
12:07:03,16.01
12:12:36,16.00
12:18:10,15.97
12:23:44,15.96
12:29:18,15.96
12:36:11,15.94
12:41:45,15.89
12:47:18,15.93
12:52:52,15.91
12:58:26,15.88
13:03:59,15.85
13:09:32,15.84
13:15:06,15.85
13:20:39,15.86
13:26:13,15.78
13:31:47,15.78
13:37:22,15.79
13:42:55,15.74
13:48:29,15.76
13:54:03,15.72
13:59:36,15.75
14:05:10,15.75
14:10:43,15.76
14:16:16,15.75
14:21:50,15.75
14:27:23,15.72
14:34:40,15.69
14:40:14,15.66
14:45:47,15.69
14:51:21,15.71
14:56:55,16.31
15:02:29,16.25
15:08:03,16.25
15:13:37,16.44
15:19:11,17.40
15:24:45,19.11
15:30:19,20.84
15:37:12,21.85
15:42:46,22.84
15:48:21,24.96
15:53:55,25.85
15:59:29,26.59
16:05:03,28.40
16:10:37,30.15
16:16:11,25.25
16:21:45,25.49
16:27:19,27.07
16:32:53,27.49
16:39:36,27.63
16:45:10,27.80
16:50:44,27.94
16:56:18,27.96
17:01:51,27.95
17:07:25,27.91
17:12:59,27.93
17:18:34,27.59
17:24:08,27.99
17:29:42,30.11
17:35:16,29.82
17:40:50,29.65
17:46:24,29.51
17:51:58,29.38
17:57:32,29.57
18:03:06,29.90
18:08:40,30.50
18:14:14,30.89
18:19:48,31.35
18:25:22,31.95
18:30:56,32.26
18:38:01,32.67
18:43:35,33.01
18:49:09,33.23
18:54:43,33.34
19:00:17,33.34
19:05:51,33.44
19:11:25,33.44
19:16:59,33.49
19:22:32,33.39
19:28:07,33.49
19:33:41,34.75
19:39:15,33.99
19:44:49,33.64
19:50:24,33.90
19:55:58,36.76
20:01:32,35.99
20:07:06,35.67
20:12:39,35.33
20:18:13,35.01
20:23:47,34.74
20:29:20,34.76
20:34:54,36.52
20:42:14,35.98
20:47:47,35.91
20:53:22,35.89
20:58:56,35.42
21:04:30,35.04
21:10:04,35.23
21:15:39,35.66
21:21:12,35.11
21:26:46,34.77
21:32:21,35.04
21:37:55,35.11
21:43:29,34.81
21:49:03,34.58
21:54:37,34.27
22:00:11,34.02
22:05:45,33.84
22:11:19,33.65
22:16:53,32.94
22:22:27,33.08
22:28:01,34.13
22:33:35,32.99
22:39:09,30.16
22:46:26,35.05
22:52:00,35.64
22:57:34,35.36
23:03:08,35.17
23:08:42,35.04
23:14:16,34.77
23:19:50,34.16
23:25:24,33.89
23:30:58,33.69
23:36:32,33.50
23:43:10,33.38
23:48:45,33.27
23:54:19,33.17
23:59:53,33.19