00:00:12,16.63
00:05:45,16.60
00:11:19,16.61
00:19:02,16.60
00:24:36,16.56
00:30:09,16.56
00:35:43,16.56
00:41:17,16.59
00:46:50,16.57
00:52:24,16.57
00:57:58,16.57
01:03:32,16.56
01:09:05,16.52
01:14:39,16.54
01:21:25,16.51
01:26:58,16.51
01:32:32,16.50
01:38:05,16.50
01:43:39,16.50
01:49:12,16.50
01:54:46,16.46
02:00:19,16.46
02:05:53,16.44
02:11:27,16.44
02:17:00,16.44
02:22:33,16.44
02:28:07,16.44
02:33:40,16.44
02:39:14,16.39
02:44:47,16.38
02:50:21,16.38
02:55:54,16.38
03:01:28,16.38
03:07:01,16.34
03:12:34,16.34
03:18:08,16.31
03:25:19,16.31
03:30:53,16.31
03:36:26,16.31
03:41:59,16.29
03:47:33,16.25
03:53:07,16.25
03:58:40,16.26
04:04:14,16.24
04:09:48,16.23
04:15:22,16.21
04:22:36,16.19
04:28:09,16.19
04:33:43,16.20
04:39:16,16.19
04:44:50,16.15
04:50:23,16.14
04:55:57,16.15
05:01:31,16.13
05:07:04,16.13
05:12:38,16.13
05:18:11,16.13
05:24:57,16.13
05:30:30,16.13
05:36:04,16.13
05:41:37,16.11
05:47:11,16.11
05:52:45,16.07
05:58:18,16.09
06:03:52,16.07
06:09:26,16.06
06:14:59,16.06
06:20:33,16.04
06:27:17,16.00
06:32:51,16.00
06:38:24,16.00
06:43:58,15.99
06:49:32,15.94
06:55:05,15.94
07:00:39,15.94
07:06:12,15.93
07:11:46,15.91
07:17:20,15.90
07:22:54,15.88
07:30:08,15.88
07:35:42,15.88
07:41:15,15.88
07:46:49,15.84
07:52:23,15.85
07:57:56,15.84
08:03:30,15.81
08:09:03,15.81
08:14:37,15.79
08:20:11,15.75
08:25:44,15.75
08:32:33,15.76
08:38:06,15.75
08:43:40,15.74
08:49:14,15.74
08:54:48,15.70
09:00:21,15.69
09:05:55,15.69
09:11:28,15.69
09:17:01,15.69
09:22:35,15.68
09:29:25,15.65
09:34:59,15.65
09:40:32,15.64
09:46:05,15.63
09:51:38,15.63
09:57:12,15.63
10:02:45,15.63
10:08:18,15.63
10:13:52,15.63
10:19:25,15.61
10:24:59,15.61
10:30:32,15.60
10:36:06,15.57
10:41:39,15.56
10:47:12,15.56
10:52:46,15.56
10:58:19,15.56
11:03:53,15.54
11:09:26,15.56
11:15:00,15.55
11:20:33,15.53
11:26:07,15.51
11:33:41,15.50
11:39:15,15.50
11:44:49,15.50
11:50:22,15.50
11:55:56,15.50
12:01:29,15.49
12:07:03,15.47
12:12:36,15.47
12:18:10,15.49
12:23:44,15.46
12:29:18,15.47
12:36:11,15.44
12:41:45,15.43
12:47:18,15.44
12:52:52,15.44
12:58:26,15.41
13:03:59,15.40
13:09:32,15.38
13:15:06,15.38
13:20:39,15.38
13:26:14,15.38
13:31:48,15.38
13:37:22,15.34
13:42:55,15.31
13:48:29,15.31
13:54:03,15.31
13:59:36,15.31
14:05:10,15.31
14:10:43,15.31
14:16:16,15.26
14:21:50,15.25
14:27:23,15.25
14:34:40,15.25
14:40:14,15.25
14:45:47,15.19
14:51:21,15.19
14:56:55,15.19
15:02:29,15.30
15:08:03,15.51
15:13:37,15.90
15:19:11,16.68
15:24:45,17.31
15:30:19,18.06
15:37:12,18.91
15:42:47,19.74
15:48:21,20.51
15:53:55,21.54
15:59:29,22.69
16:05:03,23.75
16:10:37,24.63
16:16:11,25.16
16:21:45,25.48
16:27:19,25.63
16:32:53,25.63
16:39:36,25.63
16:45:10,25.49
16:50:44,25.40
16:56:18,25.32
17:01:51,25.26
17:07:25,25.29
17:12:59,25.32
17:18:34,25.44
17:24:08,26.01
17:29:42,26.15
17:35:16,26.24
17:40:50,26.26
17:46:24,26.31
17:51:58,26.32
17:57:32,26.56
18:03:06,26.88
18:08:40,27.32
18:14:14,27.76
18:19:48,28.26
18:25:22,28.68
18:30:56,29.15
18:38:01,29.50
18:43:35,29.76
18:49:09,29.85
18:54:43,29.89
19:00:17,29.95
19:05:51,29.89
19:11:25,29.81
19:16:59,29.75
19:22:33,29.76
19:28:07,29.79
19:33:41,29.77
19:39:15,29.76
19:44:49,29.75
19:50:24,29.77
19:55:58,29.81
20:01:32,29.75
20:07:06,29.76
20:12:39,29.81
20:18:13,29.81
20:23:47,29.82
20:29:20,29.81
20:34:54,29.77
20:42:14,29.75
20:47:48,29.77
20:53:22,29.74
20:58:56,29.68
21:04:30,29.55
21:10:05,29.61
21:15:39,29.71
21:21:12,29.66
21:26:46,29.49
21:32:21,29.48
21:37:55,29.30
21:43:29,29.29
21:49:03,29.26
21:54:37,29.15
22:00:12,29.15
22:05:46,29.02
22:11:19,28.96
22:16:53,28.89
22:22:27,28.95
22:28:01,29.16
22:33:35,29.82
22:39:09,30.01
22:46:26,30.09
22:52:00,30.18
22:57:34,30.36
23:03:08,30.41
23:08:42,30.46
23:14:16,30.36
23:19:50,30.13
23:25:24,30.04
23:30:58,29.98
23:36:32,29.86
23:43:10,29.79
23:48:45,29.75
23:54:19,29.71
23:59:53,29.66