00:00:12,14.84
00:05:45,14.84
00:11:19,14.89
00:19:02,14.91
00:24:36,14.95
00:30:09,14.97
00:35:43,15.00
00:41:17,15.00
00:46:50,15.01
00:52:24,15.06
00:57:58,15.11
01:03:32,15.10
01:09:05,15.13
01:14:39,15.11
01:21:25,15.13
01:26:58,15.14
01:32:32,15.19
01:38:05,15.16
01:43:39,15.16
01:49:12,15.18
01:54:46,15.20
02:00:19,15.19
02:05:53,15.20
02:11:27,15.24
02:17:00,15.22
02:22:33,15.25
02:28:07,15.24
02:33:40,15.25
02:39:14,15.22
02:44:47,15.22
02:50:21,15.26
02:55:54,15.25
03:01:28,15.26
03:07:01,15.25
03:12:34,15.25
03:18:08,15.25
03:25:19,15.25
03:30:53,15.29
03:36:26,15.26
03:41:59,15.29
03:47:33,15.29
03:53:07,15.26
03:58:40,15.28
04:04:14,15.30
04:09:48,15.31
04:15:22,15.29
04:22:36,15.25
04:28:09,15.30
04:33:43,15.28
04:39:16,15.26
04:44:50,15.26
04:50:23,15.29
04:55:57,15.29
05:01:31,15.28
05:07:04,15.29
05:12:38,15.30
05:18:11,15.29
05:24:57,15.29
05:30:30,15.28
05:36:04,15.29
05:41:37,15.29
05:47:11,15.30
05:52:45,15.30
05:58:18,15.35
06:03:52,15.36
06:09:26,15.31
06:14:59,15.31
06:20:33,15.31
06:27:17,15.32
06:32:51,15.35
06:38:24,15.32
06:43:58,15.35
06:49:32,15.34
06:55:05,15.32
07:00:39,15.34
07:06:12,15.31
07:11:46,15.31
07:17:20,15.31
07:22:54,15.34
07:30:08,15.34
07:35:41,15.36
07:41:15,15.35
07:46:49,15.36
07:52:23,15.38
07:57:56,15.35
08:03:30,15.38
08:09:03,15.35
08:14:37,15.34
08:20:11,15.34
08:25:44,15.34
08:32:33,15.35
08:38:06,15.36
08:43:40,15.36
08:49:14,15.38
08:54:48,15.34
09:00:21,15.35
09:05:55,15.35
09:11:28,15.38
09:17:01,15.35
09:22:35,15.38
09:29:25,15.38
09:34:59,15.39
09:40:32,15.38
09:46:05,15.38
09:51:38,15.38
09:57:12,15.39
10:02:45,15.38
10:08:18,15.38
10:13:52,15.38
10:19:25,15.38
10:24:59,15.39
10:30:32,15.41
10:36:06,15.41
10:41:39,15.39
10:47:12,15.41
10:52:46,15.38
10:58:19,15.41
11:03:53,15.43
11:09:26,15.43
11:15:00,15.40
11:20:33,15.43
11:26:07,15.44
11:33:41,15.43
11:39:15,15.44
11:44:49,15.44
11:50:22,15.43
11:55:56,15.44
12:01:29,15.44
12:07:03,15.46
12:12:36,15.50
12:18:10,15.50
12:23:44,15.50
12:29:18,15.50
12:36:11,15.50
12:41:45,15.50
12:47:18,15.45
12:52:52,15.49
12:58:26,15.45
13:03:59,15.50
13:09:32,15.45
13:15:06,15.45
13:20:39,15.50
13:26:14,15.49
13:31:48,15.49
13:37:22,15.45
13:42:55,15.44
13:48:29,15.41
13:54:03,15.44
13:59:36,15.44
14:05:10,15.45
14:10:43,15.46
14:16:16,15.44
14:21:50,15.45
14:27:23,15.44
14:34:40,15.44
14:40:14,15.44
14:45:47,15.41
14:51:21,15.38
14:56:55,15.39
15:02:29,15.68
15:08:03,18.09
15:13:37,23.68
15:19:11,26.51
15:24:45,27.09
15:30:19,26.39
15:37:12,26.04
15:42:46,25.85
15:48:21,26.06
15:53:55,28.15
15:59:29,27.98
16:05:03,26.35
16:10:37,24.90
16:16:11,23.76
16:21:45,22.11
16:27:19,20.90
16:32:53,20.13
16:39:36,19.55
16:45:10,19.11
16:50:44,18.77
16:56:18,18.48
17:01:51,18.21
17:07:25,18.04
17:12:59,18.11
17:18:34,18.59
17:24:08,19.49
17:29:42,20.96
17:35:16,22.00
17:40:50,22.29
17:46:24,22.16
17:51:58,22.71
17:57:32,24.25
18:03:06,24.86
18:08:40,24.60
18:14:14,24.94
18:19:48,25.02
18:25:22,24.96
18:30:56,24.54
18:38:01,23.51
18:43:35,23.18
18:49:09,22.41
18:54:43,21.93
19:00:17,21.56
19:05:51,20.89
19:11:25,20.26
19:16:59,19.81
19:22:32,19.52
19:28:07,19.30
19:33:41,19.02
19:39:15,18.80
19:44:49,18.60
19:50:24,18.48
19:55:58,18.32
20:01:32,18.16
20:07:06,18.04
20:12:39,17.93
20:18:13,17.85
20:23:47,17.76
20:29:20,17.65
20:34:54,17.60
20:42:14,17.52
20:47:48,17.48
20:53:22,17.40
20:58:56,17.34
21:04:30,17.82
21:10:04,17.76
21:15:39,18.27
21:21:12,18.32
21:26:46,18.45
21:32:21,19.31
21:37:55,20.26
21:43:29,20.88
21:49:03,21.02
21:54:37,20.69
22:00:12,20.60
22:05:45,20.56
22:11:19,20.51
22:16:53,20.41
22:22:27,21.43
22:28:01,23.06
22:33:35,26.02
22:39:09,26.34
22:46:26,25.52
22:52:00,24.68
22:57:34,24.40
23:03:08,24.11
23:08:42,23.74
23:14:16,23.41
23:19:50,22.96
23:25:24,22.25
23:30:58,21.74
23:36:32,21.21
23:43:10,20.64
23:48:45,20.32
23:54:19,19.99
23:59:53,19.79