00:00:12,19.56
00:05:45,19.56
00:11:19,19.54
00:19:02,19.55
00:24:36,19.52
00:30:09,19.52
00:35:43,19.50
00:41:17,19.50
00:46:50,19.50
00:52:24,19.50
00:57:58,19.49
01:03:32,19.45
01:09:05,19.48
01:14:39,19.45
01:21:25,19.48
01:26:58,19.46
01:32:32,19.45
01:38:05,19.45
01:43:39,19.44
01:49:12,19.44
01:54:46,19.44
02:00:19,19.41
02:05:53,19.44
02:11:27,19.44
02:17:00,19.44
02:22:33,19.44
02:28:07,19.48
02:33:40,19.50
02:39:14,19.49
02:44:47,19.48
02:50:21,19.44
02:55:54,19.44
03:01:28,19.44
03:07:01,19.44
03:12:34,19.44
03:18:08,19.44
03:25:19,19.43
03:30:53,19.43
03:36:26,19.43
03:41:59,19.44
03:47:33,19.43
03:53:07,19.46
03:58:40,19.44
04:04:14,19.44
04:09:48,19.44
04:15:22,19.44
04:22:36,19.44
04:28:09,19.44
04:33:43,19.44
04:39:16,19.45
04:44:50,19.45
04:50:23,19.55
04:55:57,19.65
05:01:31,19.74
05:07:04,19.75
05:12:38,19.77
05:18:11,19.79
05:24:57,19.75
05:30:30,19.73
05:36:04,19.71
05:41:37,19.73
05:47:11,19.69
05:52:45,19.69
05:58:18,19.69
06:03:52,19.66
06:09:26,19.69
06:14:59,19.70
06:20:33,19.69
06:27:17,19.71
06:32:51,19.71
06:38:24,19.74
06:43:58,19.75
06:49:32,19.75
06:55:05,19.76
07:00:39,19.79
07:06:12,19.76
07:11:46,19.79
07:17:20,19.79
07:22:54,19.79
07:30:08,19.81
07:35:41,19.79
07:41:15,19.76
07:46:49,19.75
07:52:23,19.74
07:57:56,19.69
08:03:30,19.69
08:09:03,19.68
08:14:37,19.64
08:20:11,19.73
08:25:44,19.69
08:32:33,19.69
08:38:06,19.69
08:43:40,19.66
08:49:14,19.69
08:54:48,19.73
09:00:21,19.69
09:05:55,19.64
09:11:28,19.63
09:17:01,19.63
09:22:35,19.64
09:29:25,19.68
09:34:59,19.68
09:40:32,19.65
09:46:05,19.63
09:51:38,19.61
09:57:12,19.56
10:02:45,19.59
10:08:18,19.61
10:13:52,19.59
10:19:25,19.56
10:24:59,19.55
10:30:32,19.60
10:36:06,19.60
10:41:39,19.63
10:47:12,19.61
10:52:46,19.57
10:58:19,19.56
11:03:53,19.55
11:09:26,19.60
11:15:00,19.57
11:20:33,19.56
11:26:07,19.55
11:33:41,19.57
11:39:15,19.59
11:44:49,19.57
11:50:22,19.56
11:55:56,19.56
12:01:29,19.64
12:07:03,19.66
12:12:36,19.69
12:18:10,19.69
12:23:44,19.68
12:29:18,19.69
12:36:11,19.71
12:41:45,19.70
12:47:18,19.69
12:52:52,19.64
12:58:26,19.75
13:03:59,19.75
13:09:32,19.76
13:15:06,19.81
13:20:39,19.80
13:26:14,19.75
13:31:47,19.79
13:37:22,19.85
13:42:55,19.90
13:48:29,19.96
13:54:03,20.04
13:59:36,20.10
14:05:10,20.19
14:10:43,20.27
14:16:16,20.31
14:21:50,20.31
14:27:23,20.30
14:34:40,20.26
14:40:14,20.21
14:45:47,20.15
14:51:21,20.14
14:56:55,20.11
15:02:29,20.09
15:08:03,20.06
15:13:37,20.07
15:19:11,20.16
15:24:45,20.20
15:30:19,20.19
15:37:12,20.19
15:42:46,20.19
15:48:21,20.21
15:53:55,20.23
15:59:29,20.25
16:05:03,20.39
16:10:37,20.44
16:16:11,20.50
16:21:45,20.54
16:27:19,20.57
16:32:53,20.66
16:39:36,20.68
16:45:10,20.70
16:50:44,20.69
16:56:18,20.66
17:01:51,20.70
17:07:25,20.64
17:12:59,20.69
17:18:34,20.66
17:24:08,20.69
17:29:42,20.75
17:35:16,20.69
17:40:50,20.74
17:46:24,20.88
17:51:58,20.94
17:57:32,21.05
18:03:06,21.15
18:08:40,21.26
18:14:14,21.25
18:19:48,21.29
18:25:22,21.34
18:30:56,21.38
18:38:01,21.39
18:43:35,21.44
18:49:09,21.50
18:54:43,21.51
19:00:17,21.56
19:05:51,21.56
19:11:25,21.63
19:16:59,21.69
19:22:32,21.75
19:28:07,21.90
19:33:41,22.02
19:39:15,22.09
19:44:49,22.14
19:50:24,22.19
19:55:58,22.25
20:01:32,22.30
20:07:06,22.34
20:12:39,22.50
20:18:13,22.50
20:23:47,22.45
20:29:20,22.50
20:34:54,22.46
20:42:14,22.43
20:47:48,22.30
20:53:22,22.25
20:58:56,22.20
21:04:30,22.23
21:10:04,22.20
21:15:39,22.18
21:21:12,22.19
21:26:46,22.13
21:32:21,22.13
21:37:55,22.06
21:43:29,22.00
21:49:03,22.00
21:54:37,22.00
22:00:12,22.06
22:05:45,22.06
22:11:19,22.14
22:16:53,22.19
22:22:27,22.09
22:28:01,22.05
22:33:35,22.01
22:39:09,22.00
22:46:26,22.00
22:52:00,21.99
22:57:34,21.99
23:03:08,21.99
23:08:42,22.00
23:14:16,22.00
23:19:50,22.02
23:25:24,22.05
23:30:58,22.05
23:36:32,22.05
23:43:10,22.06
23:48:45,22.05
23:54:19,22.02
23:59:53,22.02