00:00:12,20.45
00:05:45,20.50
00:11:19,20.48
00:19:02,20.48
00:24:36,20.50
00:30:09,20.50
00:35:43,20.51
00:41:17,20.50
00:46:50,20.50
00:52:24,20.50
00:57:58,20.50
01:03:32,20.48
01:09:05,20.49
01:14:39,20.49
01:21:25,20.50
01:26:58,20.51
01:32:32,20.50
01:38:05,20.51
01:43:39,20.55
01:49:12,20.54
01:54:46,20.55
02:00:19,20.56
02:05:53,20.54
02:11:27,20.50
02:17:00,20.55
02:22:33,20.56
02:28:07,20.56
02:33:40,20.56
02:39:14,20.55
02:44:47,20.56
02:50:21,20.56
02:55:54,20.56
03:01:28,20.55
03:07:01,20.56
03:12:34,20.56
03:18:08,20.57
03:25:19,20.60
03:30:53,20.61
03:36:26,20.60
03:41:59,20.63
03:47:33,20.63
03:53:07,20.63
03:58:40,20.63
04:04:14,20.63
04:09:48,20.59
04:15:22,20.57
04:22:36,20.63
04:28:09,20.63
04:33:43,20.63
04:39:16,20.63
04:44:50,20.63
04:50:23,20.63
04:55:57,20.60
05:01:31,20.63
05:07:04,20.63
05:12:38,20.63
05:18:11,20.63
05:24:57,20.64
05:30:30,20.63
05:36:04,20.68
05:41:37,20.68
05:47:11,20.65
05:52:45,20.63
05:58:18,20.68
06:03:52,20.65
06:09:26,20.66
06:14:59,20.80
06:20:33,20.89
06:27:17,20.96
06:32:51,21.01
06:38:24,21.07
06:43:58,21.11
06:49:32,21.14
06:55:05,21.15
07:00:39,21.19
07:06:12,21.23
07:11:46,21.25
07:17:20,21.27
07:22:54,21.29
07:30:08,21.31
07:35:42,21.35
07:41:15,21.38
07:46:49,21.38
07:52:23,21.41
07:57:56,21.45
08:03:30,21.45
08:09:03,21.48
08:14:37,21.49
08:20:11,21.50
08:25:44,21.52
08:32:33,21.56
08:38:06,21.57
08:43:40,21.57
08:49:14,21.60
08:54:48,21.63
09:00:21,21.63
09:05:55,21.63
09:11:28,21.66
09:17:01,21.69
09:22:35,21.70
09:29:25,21.71
09:34:59,21.74
09:40:32,21.75
09:46:05,21.75
09:51:38,21.76
09:57:12,21.81
10:02:45,21.81
10:08:18,21.81
10:13:52,21.84
10:19:25,21.86
10:24:59,21.86
10:30:32,21.88
10:36:06,21.88
10:41:39,21.88
10:47:12,21.91
10:52:46,21.91
10:58:19,21.93
11:03:53,21.94
11:09:26,21.95
11:15:00,21.96
11:20:33,21.98
11:26:07,21.99
11:33:41,22.00
11:39:15,22.00
11:44:49,22.04
11:50:22,22.01
11:55:56,22.04
12:01:29,22.06
12:07:03,22.06
12:12:36,22.06
12:18:10,22.05
12:23:44,22.04
12:29:18,22.01
12:36:11,22.06
12:41:45,22.09
12:47:18,22.13
12:52:52,22.13
12:58:26,22.11
13:03:59,22.13
13:09:32,22.13
13:15:06,22.15
13:20:39,22.13
13:26:14,22.11
13:31:48,22.13
13:37:22,22.14
13:42:55,22.18
13:48:29,22.19
13:54:03,22.19
13:59:36,22.19
14:05:10,22.18
14:10:43,22.19
14:16:16,22.19
14:21:50,22.19
14:27:23,22.19
14:34:40,22.20
14:40:14,22.24
14:45:47,22.21
14:51:21,22.24
14:56:55,22.24
15:02:29,22.19
15:08:03,22.16
15:13:37,22.11
15:19:11,22.13
15:24:45,22.14
15:30:19,22.13
15:37:12,22.13
15:42:47,22.10
15:48:21,22.13
15:53:55,22.14
15:59:29,22.13
16:05:03,22.10
16:10:37,22.06
16:16:11,22.07
16:21:45,22.13
16:27:19,22.16
16:32:53,22.18
16:39:36,22.18
16:45:10,22.19
16:50:44,22.19
16:56:18,22.20
17:01:51,22.20
17:07:25,22.20
17:12:59,22.23
17:18:34,22.20
17:24:08,22.21
17:29:42,22.19
17:35:16,22.16
17:40:50,22.18
17:46:24,22.18
17:51:58,22.18
17:57:32,22.19
18:03:06,22.16
18:08:40,22.19
18:14:14,22.16
18:19:48,22.14
18:25:22,22.18
18:30:56,22.19
18:38:01,22.23
18:43:35,22.19
18:49:09,22.23
18:54:43,22.21
19:00:17,22.24
19:05:51,22.25
19:11:25,22.24
19:16:59,22.25
19:22:32,22.27
19:28:07,22.30
19:33:41,22.30
19:39:15,22.29
19:44:49,22.27
19:50:24,22.27
19:55:58,22.25
20:01:32,22.27
20:07:06,22.29
20:12:39,22.30
20:18:13,22.27
20:23:47,22.25
20:29:20,22.27
20:34:54,22.29
20:42:14,22.27
20:47:48,22.25
20:53:22,22.27
20:58:56,22.26
21:04:30,22.25
21:10:05,22.26
21:15:39,22.26
21:21:12,22.25
21:26:46,22.25
21:32:21,22.19
21:37:55,22.20
21:43:29,22.16
21:49:03,22.19
21:54:37,22.23
22:00:12,22.19
22:05:46,22.19
22:11:19,22.24
22:16:53,22.20
22:22:27,22.18
22:28:01,22.15
22:33:35,22.19
22:39:09,22.20
22:46:26,22.19
22:52:00,22.20
22:57:34,22.21
23:03:08,22.20
23:08:42,22.19
23:14:16,22.18
23:19:50,22.20
23:25:24,22.24
23:30:58,22.24
23:36:32,22.21
23:43:10,22.20
23:48:45,22.23
23:54:19,22.19
23:59:53,22.19