00:00:18,36.60
00:05:52,36.55
00:11:25,36.34
00:16:59,36.26
00:22:33,36.00
00:28:06,35.86
00:33:40,35.77
00:39:13,35.66
00:44:47,35.55
00:50:20,35.23
00:55:54,35.20
01:01:27,35.10
01:07:01,34.94
01:12:35,34.84
01:18:08,34.75
01:23:41,34.56
01:31:05,34.46
01:36:39,34.41
01:42:12,34.29
01:47:46,34.13
01:53:20,34.05
01:58:53,33.88
02:04:27,33.85
02:10:00,33.75
02:15:34,33.67
02:21:07,33.56
02:26:41,33.40
02:33:21,33.30
02:38:54,33.27
02:44:28,33.17
02:50:02,32.99
02:55:35,32.99
03:01:09,32.80
03:06:42,32.69
03:12:16,32.56
03:17:50,32.50
03:23:24,32.48
03:28:57,32.33
03:35:40,32.17
03:41:14,32.10
03:46:48,32.00
03:52:22,31.93
03:57:55,31.82
04:03:29,31.73
04:09:02,31.55
04:14:36,31.70
04:20:09,27.85
04:25:43,29.86
04:32:23,30.50
04:37:57,30.64
04:43:30,30.63
04:49:04,29.96
04:54:37,25.99
05:00:11,30.85
05:05:45,30.86
05:11:18,29.71
05:16:52,31.04
05:22:25,30.68
05:27:59,30.40
05:33:33,30.09
05:39:07,29.84
05:44:40,29.61
05:50:14,29.32
05:55:48,28.91
06:01:21,28.98
06:06:55,28.75
06:12:29,28.64
06:18:02,28.45
06:23:36,28.34
06:29:10,28.11
06:36:36,28.24
06:42:10,28.43
06:47:44,27.95
06:53:18,27.69
06:58:51,27.55
07:04:25,27.39
07:09:59,27.23
07:15:32,27.02
07:21:06,26.89
07:26:40,26.81
07:32:13,26.63
07:38:59,26.52
07:44:32,26.48
07:50:06,26.26
07:55:40,26.14
08:01:13,26.06
08:06:47,26.05
08:12:20,25.91
08:17:53,25.96
08:23:27,25.90
08:29:01,25.75
08:34:35,25.68
08:41:15,25.59
08:46:48,25.54
08:52:22,25.48
08:57:55,25.39
09:03:29,25.29
09:09:02,25.25
09:14:36,25.15
09:20:10,25.09
09:25:43,25.13
09:31:17,25.00
09:36:51,24.93
09:42:25,24.82
09:47:58,24.88
09:53:32,24.80
09:59:05,24.64
10:04:40,24.68
10:10:13,24.56
10:15:47,24.55
10:21:20,24.44
10:26:54,24.46
10:32:28,24.40
10:40:08,24.25
10:45:41,24.19
10:51:15,24.23
10:56:48,24.23
11:02:22,24.07
11:07:55,24.11
11:13:29,24.01
11:19:02,24.01
11:24:36,23.93
11:30:09,23.90
11:35:42,23.89
11:42:41,23.85
11:48:15,23.82
11:53:49,23.71
11:59:22,23.65
12:04:56,23.68
12:10:29,23.68
12:16:03,23.48
12:21:36,23.49
12:27:10,23.54
12:32:44,23.35
12:38:17,23.36
12:44:52,23.36
12:50:26,23.32
12:56:00,23.26
13:01:34,23.23
13:07:07,23.20
13:12:40,23.13
13:18:14,23.14
13:23:48,23.13
13:29:21,23.04
13:34:55,23.00
13:40:29,22.63
13:46:02,22.43
13:51:36,22.75
13:57:10,22.85
14:02:44,22.89
14:08:17,22.91
14:13:51,22.88
14:19:25,22.88
14:24:59,22.82
14:30:33,22.76
14:36:07,22.76
14:43:28,22.70
14:49:01,22.66
14:54:35,22.59
15:00:08,22.55
15:05:41,22.51
15:11:15,22.44
15:16:49,22.39
15:22:23,22.36
15:27:56,22.43
15:33:30,23.26
15:39:04,23.15
15:45:56,23.13
15:51:29,24.23
15:57:04,22.74
16:02:38,22.29
16:08:12,26.16
16:13:47,28.29
16:19:21,30.39
16:24:56,35.29
16:30:30,40.15
16:36:05,41.34
16:41:38,42.76
16:48:21,44.31
16:53:55,45.64
16:59:29,42.89
17:05:03,35.26
17:10:37,39.90
17:16:11,49.42
17:21:45,48.71
17:27:19,42.19
17:32:53,48.77
17:38:27,49.64
17:44:01,49.70
17:49:35,49.79
17:55:09,49.74
18:00:43,49.63
18:06:17,49.54
18:11:51,49.38
18:17:25,49.21
18:22:59,49.09
18:28:33,46.91
18:34:07,42.66
18:39:41,48.38
19:01:29,48.64
19:07:03,48.61
19:12:37,48.31
19:18:12,47.99
19:23:46,47.89
19:29:20,48.21
19:34:53,48.15
19:40:28,47.79
19:46:01,47.66
19:51:35,47.56
19:57:09,47.54
20:02:43,47.51
20:08:17,47.09
20:13:52,47.05
20:19:26,47.08
20:25:00,47.29
20:30:34,47.24
20:36:08,47.01
20:41:42,46.80
20:47:16,46.67
20:52:49,46.52
20:58:24,46.25
21:03:57,46.21
21:09:31,46.09
21:15:05,46.01
21:20:39,46.04
21:26:13,45.84
21:31:47,45.56
21:37:20,44.08
21:42:54,44.25
21:48:28,43.76
21:54:02,43.27
21:59:36,42.81
22:05:09,42.44
22:10:43,42.10
22:16:17,41.80
22:21:51,41.52
22:27:25,41.21
22:32:58,40.94
22:38:32,40.59
22:44:06,40.34
22:49:40,40.19
22:55:14,40.01
23:00:48,40.56
23:06:21,39.85
23:11:56,39.48
23:17:29,39.21
23:23:03,39.01
23:28:37,38.84
23:34:11,38.63
23:39:45,38.38
23:45:18,38.31
23:50:52,38.19
23:56:26,38.00