00:04:38,39.01
00:10:11,39.04
00:15:44,39.34
00:21:18,39.34
00:26:51,39.46
00:32:24,39.65
00:37:57,39.90
00:43:31,39.85
00:49:04,39.77
00:54:37,39.74
01:00:10,39.84
01:05:44,39.94
01:11:17,39.65
01:16:50,39.19
01:22:23,38.75
01:27:57,38.21
01:33:30,37.70
01:39:03,37.31
01:44:37,37.06
01:50:10,36.81
01:55:43,36.51
02:01:17,36.30
02:08:09,36.10
02:13:43,35.96
02:19:16,35.83
02:24:49,35.66
02:30:22,35.60
02:35:55,35.56
02:41:29,35.46
02:47:02,35.34
02:52:35,35.31
02:58:08,35.31
03:03:41,35.30
03:09:15,35.24
03:14:48,35.19
03:20:21,35.16
03:25:55,35.11
03:31:28,35.02
03:37:01,34.98
03:42:34,34.96
03:48:07,34.95
03:53:41,34.94
03:59:14,34.98
04:06:45,34.90
04:12:18,34.84
04:17:52,34.75
04:23:25,34.74
04:28:58,34.74
04:34:31,34.70
04:40:05,34.79
04:45:38,34.79
04:51:12,34.67
04:56:45,34.67
05:02:18,34.65
05:08:58,34.64
05:14:31,34.52
05:20:05,34.49
05:25:38,34.36
05:31:11,34.26
05:36:45,34.15
05:42:18,34.21
05:47:52,34.19
05:53:25,34.26
05:58:59,34.09
06:04:32,34.02
06:11:14,33.96
06:16:47,33.88
06:22:21,33.81
06:27:55,33.84
06:33:28,33.79
06:39:02,33.80
06:44:35,33.59
06:50:09,33.42
06:55:42,33.50
07:01:16,33.60
07:06:49,33.39
07:13:45,33.29
07:19:18,33.19
07:24:51,33.13
07:30:25,32.99
07:35:59,32.89
07:41:32,32.79
07:47:06,32.75
07:52:39,32.70
07:58:13,32.59
08:03:46,32.48
08:09:20,32.44
08:16:15,32.36
08:21:49,32.21
08:27:22,32.19
08:32:56,32.14
08:38:29,32.05
08:44:02,32.00
08:49:36,31.94
08:55:09,31.86
09:00:43,31.76
09:06:16,31.65
09:12:53,31.61
09:18:26,31.56
09:24:00,31.51
09:29:33,31.43
09:35:07,31.31
09:40:40,31.30
09:46:14,31.29
09:51:48,31.25
09:57:21,31.25
10:02:55,31.23
10:08:28,31.06
10:14:02,30.93
10:19:35,30.85
10:25:09,30.81
10:30:43,30.76
10:36:16,30.74
10:41:50,30.66
10:47:23,30.63
10:52:57,30.55
10:58:30,30.41
11:04:04,30.31
11:09:38,30.31
11:17:14,30.21
11:22:48,30.10
11:28:21,30.06
11:33:55,30.01
11:39:28,30.02
11:45:02,30.01
11:50:36,29.98
11:56:09,29.94
12:01:43,29.93
12:07:17,29.89
12:12:51,29.86
12:18:24,29.81
12:23:58,29.77
12:29:31,29.76
12:35:05,29.75
12:40:38,29.69
12:46:12,29.60
12:51:46,29.54
12:57:20,29.40
13:02:53,29.35
13:08:27,29.29
13:14:00,29.25
13:20:59,29.15
13:26:32,29.10
13:32:06,29.04
13:37:39,28.95
13:43:13,28.90
13:48:46,28.82
13:54:20,28.79
13:59:53,28.77
14:05:27,28.73
14:11:00,28.63
14:17:40,28.55
14:23:14,28.50
14:28:47,28.48
14:34:21,28.43
14:39:54,28.38
14:45:28,28.30
14:51:01,28.25
14:56:35,28.19
15:02:08,28.21
15:07:42,28.23
15:13:15,28.10
15:19:54,28.01
15:25:28,27.96
15:31:01,28.35
15:36:35,28.27
15:42:09,28.46
15:47:42,28.80
15:53:16,28.96
15:58:50,29.15
16:04:24,29.70
16:09:58,30.68
16:15:32,32.16
16:22:08,33.46
16:27:42,34.60
16:33:17,35.73
16:38:50,36.52
16:44:24,37.14
16:49:58,37.40
16:55:32,37.65
17:01:05,37.83
17:06:39,38.04
17:12:13,38.24
17:17:47,38.38
17:23:20,38.52
17:28:54,38.69
17:34:27,38.77
17:40:01,38.85
17:45:35,38.90
17:51:08,38.89
17:56:42,38.91
18:02:15,38.85
18:07:49,38.83
18:13:23,38.81
18:18:56,38.80
18:26:25,38.81
18:31:59,38.83
18:37:32,38.83
18:43:06,38.74
18:48:40,38.70
18:54:14,38.69
18:59:48,38.61
19:05:21,38.54
19:10:56,38.50
19:16:32,38.49
19:23:34,38.40
19:29:09,38.38
19:34:43,38.35
19:40:18,38.33
19:45:52,38.25
19:51:26,38.26
19:57:00,38.21
20:02:34,38.16
20:08:07,38.05
20:13:42,38.02
20:19:16,37.90
20:26:07,37.88
20:31:40,37.85
20:37:14,37.74
20:42:49,37.63
20:48:23,37.50
20:53:57,37.34
20:59:30,37.16
21:05:04,37.00
21:10:38,36.84
21:16:11,36.67
21:21:46,36.48
21:28:29,36.36
21:34:03,36.19
21:39:37,36.05
21:45:11,35.95
21:50:44,35.84
21:56:18,35.71
22:01:52,35.63
22:07:26,35.45
22:12:59,35.35
22:18:33,35.25
22:24:07,35.19
22:29:40,35.13
22:35:14,35.01
22:40:48,34.92
22:46:22,34.84
22:51:55,34.71
22:57:29,34.67
23:03:03,34.58
23:08:36,34.50
23:14:10,34.35
23:19:44,34.21
23:26:57,34.14
23:32:30,34.02
23:38:04,33.92
23:43:37,33.81
23:49:11,33.70
23:54:45,33.58