00:03:18,8.38
00:08:52,8.31
00:14:26,8.34
00:20:00,8.34
00:25:34,8.39
00:31:08,8.41
00:36:42,8.38
00:42:16,8.34
00:47:51,8.31
00:53:24,8.35
00:58:58,8.40
01:04:32,8.39
01:10:06,8.40
01:15:40,8.36
01:21:14,8.40
01:26:48,8.41
01:32:21,8.40
01:37:55,8.36
01:43:29,8.34
01:49:03,8.34
01:54:36,8.32
02:00:10,8.29
02:05:44,8.28
02:11:18,8.22
02:16:52,8.24
02:22:26,8.21
02:28:00,8.31
02:33:34,8.31
02:39:08,8.30
02:44:42,8.26
02:50:15,8.28
02:55:49,8.24
02:01:23,8.24
02:06:57,8.21
02:12:31,8.20
02:18:04,8.16
02:23:39,8.16
02:29:12,8.16
02:34:46,8.18
02:40:20,8.20
02:45:53,8.21
02:51:27,8.26
02:57:01,8.25
03:02:34,8.24
03:08:08,8.24
03:13:41,8.22
03:19:15,8.20
03:24:49,8.22
03:30:23,8.14
03:35:57,8.07
03:41:31,7.97
03:47:04,7.85
03:52:38,7.65
03:58:12,7.55
04:03:45,7.51
04:09:19,7.51
04:14:53,7.49
04:20:26,7.51
04:26:00,7.53
04:31:34,7.53
04:37:08,7.49
04:42:41,7.45
04:48:15,7.36
04:53:48,7.38
04:59:22,7.46
05:04:56,7.46
05:10:30,7.47
05:16:04,7.51
05:21:38,7.53
05:27:12,7.65
05:32:46,7.61
05:38:19,7.61
05:45:38,7.64
05:51:12,7.65
05:56:46,7.61
06:02:19,7.61
06:07:53,7.60
06:13:27,7.60
06:19:01,7.59
06:24:35,7.47
06:30:09,7.46
06:35:44,7.50
06:42:19,7.58
06:47:53,7.59
06:53:27,7.65
06:59:01,7.70
07:04:35,7.83
07:10:09,7.85
07:15:43,7.94
07:21:17,8.03
07:26:51,8.11
07:32:25,8.15
07:37:59,8.16
07:44:57,8.24
07:50:31,8.43
07:56:05,8.63
08:01:39,8.71
08:07:12,8.82
08:12:46,8.81
08:18:20,8.66
08:23:54,8.64
08:29:28,8.63
08:35:02,8.63
08:40:36,8.65
08:47:21,8.72
08:52:55,8.78
08:58:29,8.78
09:04:03,8.82
09:09:37,8.89
09:15:11,8.99
09:20:45,9.04
09:26:19,9.06
09:31:53,9.09
09:37:27,9.16
09:43:01,9.28
09:48:35,9.41
09:54:09,9.56
09:59:43,9.63
10:05:17,9.71
10:10:50,9.70
10:16:24,9.78
10:21:58,9.84
10:27:33,9.88
10:33:07,9.99
10:57:43,10.06
11:03:18,10.06
11:08:52,10.13
11:14:27,10.11
11:20:03,10.14
11:25:37,10.25
11:31:11,10.32
11:36:45,10.45
11:42:19,10.60
11:47:52,10.79
11:53:26,11.04
11:59:00,11.25
12:04:35,11.50
12:10:09,11.30
12:15:42,11.35
12:21:16,11.38
12:26:49,11.66
12:32:23,11.65
12:37:57,11.47
12:43:31,11.29
12:49:05,11.10
12:54:38,10.95
13:00:12,10.63
13:05:46,10.30
13:11:20,10.24
13:16:54,10.16
13:22:28,10.31
13:28:02,10.31
13:33:36,10.22
13:39:10,10.24
13:44:43,10.28
13:50:17,10.28
13:55:51,10.31
14:01:24,10.22
14:06:58,10.14
14:12:32,10.14
14:18:05,10.10
14:23:39,10.10
14:29:12,10.03
14:34:46,9.97
14:40:20,9.91
14:45:54,9.81
14:51:28,9.79
14:57:02,9.75
15:02:35,9.70
15:08:09,9.69
15:13:43,9.57
15:19:16,9.54
15:24:50,9.57
15:30:23,9.51
15:35:57,9.35
15:41:31,9.18
15:47:05,9.01
15:52:38,9.01
15:58:12,9.03
16:03:45,8.96
16:09:20,8.91
16:14:53,8.96
16:20:26,9.00
16:26:00,9.00
16:31:34,9.01
16:37:08,8.93
16:42:41,9.00
16:48:15,8.99
16:53:49,8.97
16:59:23,8.99
17:04:56,8.90
17:10:30,8.89
17:16:03,8.81
17:21:38,8.75
17:27:12,8.74
17:32:45,8.70
17:38:19,8.63
17:43:54,8.60
17:49:28,8.59
17:55:02,8.56
18:00:36,8.54
18:06:11,8.46
18:11:45,8.44
18:17:19,8.47
18:22:53,8.41
18:28:27,8.40
18:34:01,8.38
18:39:36,8.34
18:45:10,8.43
18:50:44,8.50
18:56:18,8.55
19:01:52,8.49
19:07:26,8.53
19:13:01,8.54
19:18:36,8.56
19:24:10,8.55
19:29:45,8.54
19:35:19,8.39
19:40:53,8.40
19:46:26,8.38
19:52:01,8.40
19:57:35,8.39
20:03:09,8.43
20:08:43,8.39
20:14:17,8.45
20:19:51,8.49
20:25:25,8.38
20:30:59,8.25
20:36:33,8.16
20:42:07,8.04
20:47:41,8.13
20:53:15,8.18
20:58:49,8.11
21:04:22,8.06
21:09:56,7.97
21:15:30,7.97
21:21:05,7.86
21:26:39,7.83
21:32:13,7.81
21:37:47,7.85
21:43:21,8.00
21:48:55,8.16
21:54:29,8.20
22:00:03,8.25
22:05:38,8.31
22:11:11,8.36
22:16:46,8.29
22:22:21,8.28
22:27:55,8.28
22:33:29,8.26
22:39:02,8.21
22:44:36,8.22
22:50:10,8.21
22:55:44,8.20
23:01:18,8.20
23:06:52,8.21
23:14:35,8.04
23:20:09,7.91
23:25:43,7.76
23:31:16,7.70
23:36:49,7.55
23:42:23,7.50
23:47:57,7.44
23:53:31,7.36
23:59:04,7.29