00:00:13,37.95
00:05:47,37.66
00:11:20,37.40
00:16:54,37.10
00:22:28,37.45
00:28:01,37.06
00:33:35,36.63
00:39:09,36.35
00:44:43,36.09
00:50:17,35.94
00:57:21,35.75
01:02:54,35.54
01:08:29,35.34
01:14:02,35.26
01:19:36,34.94
01:25:10,34.85
01:30:44,34.65
01:36:18,34.48
01:41:53,34.33
01:47:27,34.17
01:53:00,33.95
01:59:44,33.85
02:05:17,33.69
02:10:52,33.59
02:16:25,33.41
02:21:59,33.23
02:27:33,33.10
02:33:07,32.94
02:38:41,34.29
02:44:15,35.01
02:49:48,34.39
02:55:23,34.01
03:00:56,33.63
03:06:30,33.29
03:12:04,33.01
03:17:38,32.75
03:23:12,32.56
03:28:45,32.38
03:34:19,32.16
03:39:53,32.01
03:45:27,31.84
03:51:01,31.71
03:58:35,31.48
04:04:09,31.34
04:09:43,31.21
04:15:17,31.09
04:20:51,30.89
04:26:24,30.73
04:31:58,30.65
04:37:32,30.45
04:43:05,30.36
04:48:39,30.21
04:54:13,30.15
05:01:17,30.02
05:06:51,29.86
05:12:24,29.70
05:17:58,29.60
05:23:31,29.48
05:29:05,29.41
05:34:39,29.29
05:40:12,29.16
05:45:47,29.06
05:51:20,28.99
05:56:54,28.89
06:03:42,28.81
06:09:16,29.71
06:14:50,30.04
06:20:23,30.95
06:25:57,30.44
06:31:31,30.15
06:37:05,29.86
06:42:39,29.65
06:48:14,29.44
06:53:48,29.11
06:59:22,28.85
07:06:13,28.68
07:11:46,28.50
07:17:20,28.27
07:22:53,28.14
07:28:27,27.89
07:34:00,27.98
07:39:34,29.82
07:45:08,29.74
07:50:42,29.09
07:56:16,29.56
08:01:49,28.94
08:08:53,28.59
08:14:27,28.24
08:20:01,27.99
08:25:35,27.73
08:31:09,27.63
08:36:43,28.70
08:42:17,27.90
08:47:51,27.55
08:53:25,27.27
08:58:58,27.01
09:05:57,26.74
09:11:31,26.51
09:17:05,26.32
09:22:38,26.05
09:28:13,25.98
09:33:47,25.80
09:39:21,25.65
09:44:55,25.52
09:50:29,25.44
09:56:02,25.26
10:01:36,25.20
10:08:16,25.01
10:13:50,24.82
10:19:24,24.95
10:24:58,25.01
10:30:32,25.25
10:36:06,26.94
10:41:40,28.89
10:47:14,30.59
10:52:48,31.79
10:58:23,32.73
11:03:57,33.51
11:10:36,34.06
11:16:10,34.44
11:21:44,34.94
11:27:18,35.11
11:32:52,35.13
11:38:26,35.02
11:44:00,35.04
11:49:34,34.83
11:55:08,34.89
12:00:42,34.80
12:06:15,35.55
12:12:50,35.27
12:18:24,35.05
12:23:58,35.00
12:29:32,34.95
12:35:06,35.08
12:40:39,34.94
12:46:13,35.01
12:51:48,34.81
12:57:21,34.84
13:02:55,34.83
13:08:29,34.74
13:15:11,34.85
13:20:45,34.86
13:26:18,34.65
13:31:53,34.73
13:37:27,34.88
13:43:01,34.64
13:48:34,34.75
13:54:08,34.59
13:59:42,34.56
14:05:16,34.51
14:11:52,34.56
14:17:26,35.98
14:23:00,35.38
14:28:34,30.79
14:34:08,33.31
14:39:42,33.67
14:45:16,33.94
14:50:50,33.84
14:56:23,33.71
15:01:57,33.71
15:07:31,33.54
15:14:14,33.34
15:19:47,33.41
15:25:21,33.30
15:30:55,33.01
15:36:28,34.74
15:42:02,34.50
15:47:36,31.44
15:53:09,31.21
15:58:43,32.29
16:04:16,32.52
16:09:50,32.49
16:16:50,33.76
16:22:24,34.92
16:27:58,33.98
16:33:33,33.84
16:39:07,33.94
16:44:40,28.45
16:50:14,30.44
16:55:49,31.13
17:01:22,31.38
17:06:56,31.56
17:12:30,31.60
17:19:20,31.51
17:24:54,31.44
17:30:28,31.39
17:36:02,31.38
17:41:36,31.39
17:47:10,31.23
17:52:44,31.14
17:58:18,30.76
18:03:52,30.85
18:09:25,31.98
18:16:09,31.64
18:21:43,31.90
18:27:17,31.21
18:32:50,30.89
18:38:23,30.48
18:43:57,30.21
18:49:30,30.10
18:55:03,29.85
19:00:37,29.64
19:06:11,28.71
19:11:44,27.40
19:18:30,28.29
19:24:05,28.43
19:29:39,28.86
19:35:13,30.50
19:40:47,30.01
19:46:21,29.86
19:51:55,30.51
19:57:29,29.90
20:03:03,29.64
20:08:36,29.90
20:14:10,28.65
20:20:52,27.55
20:26:26,25.11
20:32:00,23.61
20:37:34,24.99
20:43:08,25.46
20:48:42,25.63
20:54:16,25.65
20:59:49,25.39
21:05:23,26.26
21:10:56,26.88
21:16:30,26.91
21:23:05,26.76
21:28:39,26.68
21:34:13,26.60
21:39:46,26.40
21:45:20,26.26
21:50:53,26.01
21:56:27,26.18
22:02:01,26.84
22:07:35,26.41
22:13:08,26.02
22:18:42,25.73
22:24:16,25.52
22:29:51,25.30
22:35:26,25.11
22:41:00,24.91
22:46:34,24.73
22:52:08,24.50
22:57:41,24.36
23:03:15,24.20
23:08:49,24.06
23:14:22,23.88
23:21:48,23.79
23:27:21,23.63
23:32:55,23.50
23:38:29,23.34
23:44:02,23.26
23:49:36,23.38
23:55:10,23.18