00:00:13,33.17
00:05:47,33.00
00:11:20,32.88
00:16:54,32.74
00:22:28,32.63
00:28:02,32.50
00:33:35,32.31
00:39:09,32.10
00:44:43,31.96
00:50:17,31.82
00:57:21,31.66
01:02:54,31.57
01:08:29,31.43
01:14:02,31.30
01:19:36,31.19
01:25:10,31.09
01:30:44,30.96
01:36:18,30.88
01:41:53,30.71
01:47:27,30.60
01:53:01,30.48
01:59:44,30.38
02:05:17,30.18
02:10:52,30.09
02:16:25,30.04
02:21:59,29.99
02:27:33,29.95
02:33:07,29.91
02:38:41,29.86
02:44:15,29.80
02:49:48,29.75
02:55:23,29.70
03:00:56,29.51
03:06:30,29.39
03:12:04,29.23
03:17:38,29.14
03:23:12,29.05
03:28:45,28.93
03:34:19,28.81
03:39:53,28.69
03:45:27,28.57
03:51:01,28.51
03:58:36,28.40
04:04:09,28.27
04:09:43,28.19
04:15:17,28.06
04:20:51,27.96
04:26:24,27.89
04:31:58,27.77
04:37:32,27.66
04:43:05,27.55
04:48:39,27.46
04:54:13,27.35
05:01:17,27.31
05:06:51,27.26
05:12:24,27.15
05:17:58,27.05
05:23:31,26.95
05:29:05,26.85
05:34:39,26.79
05:40:12,26.70
05:45:47,26.61
05:51:20,26.57
05:56:54,26.49
06:03:42,26.38
06:09:16,26.29
06:14:50,26.19
06:20:23,26.09
06:25:57,26.07
06:31:31,25.98
06:37:05,25.91
06:42:39,25.81
06:48:14,25.73
06:53:48,25.63
06:59:22,25.50
07:06:13,25.36
07:11:46,25.26
07:17:20,25.19
07:22:53,25.16
07:28:27,25.13
07:34:00,25.07
07:39:34,24.98
07:45:08,24.82
07:50:42,24.73
07:56:16,24.63
08:01:49,24.52
08:08:53,24.43
08:14:27,24.38
08:20:01,24.29
08:25:35,24.19
08:31:09,24.09
08:36:43,24.05
08:42:17,23.96
08:47:51,23.86
08:53:25,23.77
08:58:58,23.70
09:05:57,23.63
09:11:31,23.57
09:17:05,23.49
09:22:38,23.41
09:28:13,23.34
09:33:47,23.30
09:39:21,23.21
09:44:55,23.14
09:50:29,23.07
09:56:03,23.01
10:01:36,22.94
10:08:16,22.89
10:13:50,23.15
10:19:24,23.70
10:24:58,24.29
10:30:32,24.74
10:36:06,25.48
10:41:40,26.71
10:47:14,27.89
10:52:48,28.96
10:58:23,29.75
11:03:57,30.16
11:10:36,30.80
11:16:10,31.19
11:21:44,31.27
11:27:18,31.34
11:32:52,31.44
11:38:26,31.57
11:44:00,31.69
11:49:34,31.84
11:55:08,32.01
12:00:42,32.10
12:06:15,32.11
12:12:50,32.19
12:18:24,32.20
12:23:58,32.26
12:29:32,32.15
12:35:06,32.19
12:40:39,32.19
12:46:13,32.14
12:51:48,32.08
12:57:21,32.06
13:02:55,32.04
13:08:29,32.00
13:15:11,31.95
13:20:45,31.89
13:26:18,31.85
13:31:53,31.82
13:37:27,31.80
13:43:01,31.71
13:48:34,31.69
13:54:08,31.68
13:59:42,31.61
14:05:16,31.56
14:11:52,31.56
14:17:26,31.55
14:23:01,31.50
14:28:35,31.48
14:34:08,31.45
14:39:42,31.48
14:45:16,31.38
14:50:50,31.25
14:56:23,31.14
15:01:57,31.01
15:07:31,30.95
15:14:14,30.80
15:19:47,30.70
15:25:21,30.56
15:30:55,30.44
15:36:28,30.41
15:42:02,30.18
15:47:36,30.09
15:53:09,30.06
15:58:43,30.02
16:04:16,29.98
16:09:50,29.91
16:16:50,29.86
16:22:24,29.82
16:27:59,29.65
16:33:33,29.66
16:39:07,29.89
16:44:40,29.94
16:50:14,30.00
16:55:49,30.00
17:01:23,30.00
17:06:56,29.94
17:12:30,29.96
17:19:20,29.94
17:24:54,29.89
17:30:28,29.82
17:36:02,29.76
17:41:36,29.68
17:47:10,29.63
17:52:44,29.60
17:58:18,29.25
18:03:52,29.00
18:09:25,28.75
18:16:09,28.51
18:21:43,28.31
18:27:17,28.14
18:32:50,27.95
18:38:23,27.77
18:43:57,27.61
18:49:30,27.49
18:55:03,27.40
19:00:37,27.29
19:06:11,27.19
19:11:44,27.09
19:18:30,27.00
19:24:05,26.88
19:29:39,26.79
19:35:13,26.70
19:40:47,26.61
19:46:21,26.55
19:51:55,26.46
19:57:29,26.34
20:03:03,26.24
20:08:36,26.13
20:14:10,26.11
20:20:52,25.99
20:26:26,25.89
20:32:00,25.80
20:37:34,25.98
20:43:08,26.11
20:48:42,26.20
20:54:16,26.19
20:59:49,26.18
21:05:23,26.11
21:10:56,26.01
21:16:30,25.96
21:23:05,25.90
21:28:39,25.80
21:34:13,25.71
21:39:46,25.65
21:45:20,25.56
21:50:54,25.40
21:56:27,25.16
22:02:01,24.94
22:07:35,24.68
22:13:08,24.43
22:18:42,24.20
22:24:17,24.01
22:29:52,23.86
22:35:26,23.73
22:41:00,23.59
22:46:34,23.45
22:52:08,23.30
22:57:41,23.19
23:03:15,23.07
23:08:49,22.96
23:14:22,22.84
23:21:48,22.73
23:27:22,22.65
23:32:55,22.55
23:38:29,22.46
23:44:02,22.39
23:49:36,22.30
23:55:10,22.23