00:00:13,3.23
00:05:47,3.23
00:11:20,3.21
00:16:54,3.15
00:22:28,3.21
00:28:01,3.20
00:33:35,3.05
00:39:09,3.14
00:44:43,3.02
00:50:17,2.95
00:57:21,2.95
01:02:54,2.96
01:08:29,3.01
01:14:02,3.14
01:19:36,3.04
01:25:10,3.02
01:30:44,3.06
01:36:18,3.09
01:41:53,3.09
01:47:27,3.13
01:53:00,3.11
01:59:44,3.14
02:05:17,3.25
02:10:52,3.31
02:16:25,3.26
02:21:59,3.26
02:27:33,3.17
02:33:07,3.30
02:38:41,3.26
02:44:15,3.29
02:49:48,3.39
02:55:23,3.33
03:00:56,3.36
03:06:30,3.33
03:12:04,3.30
03:17:38,3.29
03:23:12,3.29
03:28:45,3.30
03:34:19,3.27
03:39:53,3.17
03:45:27,3.09
03:51:01,2.98
03:58:35,2.86
04:04:09,2.94
04:09:43,2.92
04:15:17,2.94
04:20:51,2.88
04:26:24,2.86
04:31:58,2.85
04:37:32,2.94
04:43:05,2.99
04:48:39,2.92
04:54:13,2.91
05:01:17,3.04
05:06:51,2.99
05:12:24,3.01
05:17:58,3.02
05:23:31,3.04
05:29:05,3.13
05:34:39,3.10
05:40:12,3.17
05:45:47,3.16
05:51:20,3.15
05:56:54,3.09
06:03:42,3.20
06:09:16,3.15
06:14:50,3.16
06:20:23,3.19
06:25:57,3.17
06:31:31,3.16
06:37:05,3.20
06:42:39,3.35
06:48:14,3.29
06:53:48,3.09
06:59:22,3.26
07:06:13,3.27
07:11:46,3.35
07:17:20,3.40
07:22:53,3.36
07:28:27,3.41
07:34:00,3.46
07:39:34,3.46
07:45:08,3.56
07:50:42,3.64
07:56:16,3.66
08:01:49,3.65
08:08:53,3.63
08:14:27,3.76
08:20:01,3.84
08:25:35,3.85
08:31:09,3.91
08:36:43,3.99
08:42:17,4.01
08:47:51,4.04
08:53:25,4.00
08:58:58,4.04
09:05:57,4.01
09:11:31,4.13
09:17:05,4.25
09:22:38,4.29
09:28:13,4.40
09:33:47,4.40
09:39:21,4.51
09:44:55,4.63
09:50:29,4.74
09:56:02,4.78
10:01:36,4.91
10:08:16,4.97
10:13:50,5.11
10:19:24,5.17
10:24:58,5.22
10:30:32,5.25
10:36:06,5.26
10:41:40,5.38
10:47:14,5.55
10:52:48,5.69
10:58:23,5.76
11:03:57,5.90
11:10:36,6.08
11:16:10,6.17
11:21:44,6.06
11:27:18,5.94
11:32:52,5.58
11:38:26,5.65
11:44:00,5.74
11:49:34,6.51
11:55:08,6.75
12:00:42,7.00
12:06:15,7.13
12:12:50,7.20
12:18:24,7.51
12:23:58,7.15
12:29:32,7.19
12:35:06,7.08
12:40:39,7.29
12:46:13,7.34
12:51:48,7.50
12:57:21,7.49
13:02:55,7.34
13:08:29,7.25
13:15:11,7.35
13:20:45,7.22
13:26:18,7.11
13:31:53,7.06
13:37:27,7.01
13:43:01,6.95
13:48:34,6.94
13:54:08,7.01
13:59:42,6.94
14:05:16,6.92
14:11:52,7.03
14:17:26,6.99
14:23:00,7.00
14:28:34,6.92
14:34:08,7.00
14:39:42,6.97
14:45:16,6.96
14:50:50,6.91
14:56:23,6.89
15:01:57,6.92
15:07:31,6.94
15:14:14,6.96
15:19:47,6.92
15:25:21,6.89
15:30:55,6.90
15:36:28,6.88
15:42:02,6.88
15:47:36,6.86
15:53:09,6.85
15:58:43,6.86
16:04:16,6.86
16:09:50,6.84
16:16:50,6.79
16:22:24,6.72
16:27:58,6.71
16:33:33,6.72
16:39:07,6.59
16:44:40,6.58
16:50:14,6.50
16:55:49,6.50
17:01:22,6.45
17:06:56,6.45
17:12:30,6.35
17:19:20,6.36
17:24:54,6.35
17:30:28,6.30
17:36:02,6.28
17:41:36,6.34
17:47:10,6.28
17:52:44,6.30
17:58:18,6.26
18:03:52,6.31
18:09:25,6.26
18:16:09,6.31
18:21:43,6.33
18:27:17,6.33
18:32:50,6.28
18:38:23,6.21
18:43:57,6.24
18:49:30,6.25
18:55:03,6.30
19:00:37,6.22
19:06:11,6.25
19:11:44,6.29
19:18:30,6.22
19:24:05,6.25
19:29:39,6.28
19:35:13,6.14
19:40:47,6.21
19:46:21,6.21
19:51:55,6.25
19:57:29,6.30
20:03:03,6.28
20:08:36,6.34
20:14:10,6.33
20:20:52,6.33
20:26:26,6.33
20:32:00,6.30
20:37:34,6.30
20:43:08,6.29
20:48:42,6.21
20:54:16,6.20
20:59:49,6.17
21:05:23,6.13
21:10:56,6.14
21:16:30,6.14
21:23:05,6.11
21:28:39,6.11
21:34:13,6.10
21:39:46,6.10
21:45:20,6.10
21:50:53,6.13
21:56:27,6.09
22:02:01,5.99
22:07:35,5.94
22:13:08,5.96
22:18:42,5.91
22:24:16,5.88
22:29:51,5.80
22:35:26,5.70
22:41:00,5.67
22:46:34,5.63
22:52:08,5.53
22:57:41,5.46
23:03:15,5.36
23:08:49,5.17
23:14:22,5.19
23:21:48,5.20
23:27:21,5.16
23:32:55,5.08
23:38:29,5.01
23:44:02,5.01
23:49:36,4.99
23:55:10,4.92