00:00:10,31.45
00:05:44,31.15
00:11:18,30.81
00:16:52,30.52
00:22:26,30.26
00:29:03,30.00
00:34:37,29.76
00:40:11,29.52
00:45:45,29.29
00:51:19,29.06
00:56:53,28.89
01:02:27,28.65
01:08:00,28.49
01:13:34,28.29
01:19:07,28.09
01:24:41,27.94
01:31:24,27.35
01:36:58,24.31
01:42:31,25.73
01:48:05,26.01
01:53:39,26.02
01:59:12,26.02
02:04:46,26.10
02:10:20,25.99
02:15:54,25.86
02:21:28,25.74
02:27:02,25.65
02:32:35,25.45
02:38:09,25.29
02:43:43,25.18
02:49:18,24.95
02:54:51,25.57
03:00:25,25.86
03:05:59,25.44
03:11:33,25.11
03:17:07,24.89
03:22:40,24.68
03:28:14,24.46
03:35:51,24.27
03:41:25,24.14
03:46:58,23.93
03:52:32,23.82
03:58:06,23.55
04:03:40,23.46
04:09:13,23.35
04:14:47,23.24
04:20:21,23.10
04:25:55,22.98
04:31:29,22.85
04:38:13,22.71
04:43:47,22.55
04:49:21,22.43
04:54:55,22.32
05:00:28,22.24
05:06:02,22.18
05:11:36,22.01
05:17:09,21.96
05:22:43,21.88
05:28:17,21.73
05:33:51,21.59
05:39:24,21.50
05:44:58,21.43
05:50:32,21.27
05:56:05,21.24
06:01:39,21.34
06:07:13,20.76
06:12:48,20.01
06:18:22,20.35
06:23:56,20.45
06:29:29,20.39
06:37:25,20.38
06:42:59,20.21
06:48:33,20.52
06:54:07,20.45
06:59:42,21.71
07:05:16,23.16
07:10:50,24.20
07:16:24,24.86
07:21:58,25.20
07:27:32,25.68
07:33:06,26.56
07:39:43,27.99
07:45:18,29.23
07:50:52,30.24
07:56:25,31.06
08:02:00,32.04
08:07:34,33.01
08:13:08,36.46
08:18:42,36.38
08:24:16,36.15
08:29:50,35.42
08:35:25,35.65
08:42:29,36.98
08:48:02,37.24
08:53:37,37.33
08:59:11,37.29
09:04:45,37.26
09:10:19,37.15
09:15:53,37.05
09:21:27,37.02
09:27:01,36.95
09:32:35,36.84
09:39:13,36.39
09:44:47,36.80
09:50:21,37.55
09:55:54,37.64
10:01:28,37.91
10:07:02,37.89
10:12:36,37.49
10:18:10,37.29
10:23:45,37.04
10:29:18,36.86
10:34:52,34.19
10:40:26,34.26
10:46:00,35.35
10:51:34,35.64
10:57:08,35.61
11:02:41,35.52
11:08:15,35.56
11:13:49,35.45
11:19:24,35.38
11:24:58,34.73
11:30:32,35.33
11:36:06,35.21
11:43:44,29.85
11:49:18,34.98
11:54:51,35.52
12:00:25,35.52
12:05:58,35.48
12:11:32,35.39
12:17:05,35.17
12:22:39,34.96
12:28:14,34.80
12:33:48,34.50
12:39:21,34.31
12:46:11,34.15
12:51:45,34.02
12:57:19,32.19
13:02:53,28.20
13:08:27,31.23
13:14:01,33.76
13:19:35,36.70
13:25:10,38.88
13:30:44,41.45
13:36:18,43.84
13:41:51,46.76
13:48:32,45.26
13:54:06,40.24
13:59:40,46.66
14:05:14,49.69
14:10:48,37.98
14:16:22,40.41
14:21:56,51.00
14:27:31,51.04
14:33:05,50.66
14:38:39,51.01
14:44:13,50.26
14:49:47,49.80
14:55:21,49.45
15:00:55,49.30
15:06:29,48.98
15:12:03,48.73
15:17:37,48.65
15:23:11,48.49
15:28:45,48.34
15:34:19,50.34
15:39:54,49.34
15:47:21,48.81
15:52:54,48.38
15:58:28,48.64
16:04:02,51.16
16:09:36,50.85
16:15:10,49.86
16:20:44,48.74
16:26:18,49.94
16:31:52,49.02
16:37:26,48.64
16:43:00,48.15
16:49:45,47.66
16:55:20,47.46
17:00:54,47.04
17:06:27,46.86
17:12:02,48.11
17:17:36,48.49
17:23:10,47.66
17:28:44,47.19
17:34:19,46.76
17:39:52,46.56
17:45:26,46.14
17:52:11,46.06
17:57:44,45.83
18:03:18,45.50
18:08:52,42.41
18:14:26,44.58
18:20:00,45.25
18:25:34,45.42
18:31:07,45.41
18:36:41,45.27
18:42:14,45.19
18:48:57,45.10
18:54:31,44.77
19:00:05,44.64
19:05:38,44.49
19:11:12,44.24
19:16:46,44.10
19:22:19,43.96
19:27:53,43.86
19:33:27,43.58
19:39:01,43.45
19:44:35,43.39
19:50:09,43.21
19:55:43,43.10
20:01:16,42.80
20:06:50,42.85
20:12:24,42.54
20:17:57,42.39
20:23:31,42.34
20:29:05,42.13
20:34:39,42.04
20:40:12,42.38
20:45:46,42.35
20:53:28,41.95
20:59:02,41.73
21:04:36,41.45
21:10:09,41.30
21:15:43,41.06
21:21:16,40.96
21:26:50,40.83
21:32:23,40.70
21:37:57,40.80
21:43:31,40.60
21:49:05,40.45
21:54:39,40.26
22:00:13,40.08
22:05:47,39.85
22:11:22,39.66
22:16:56,39.58
22:22:30,41.25
22:28:04,44.39
22:33:37,42.94
22:39:12,43.76
22:44:45,43.15
22:50:19,42.33
22:57:56,41.83
23:03:30,41.42
23:09:04,40.96
23:14:39,40.52
23:20:12,40.23
23:25:46,39.88
23:31:20,39.58
23:36:54,39.15
23:42:28,38.88
23:48:01,38.58
23:54:39,38.21