00:00:10,28.14
00:05:44,28.00
00:11:18,27.82
00:16:52,27.68
00:22:26,27.55
00:29:03,27.41
00:34:37,27.25
00:40:11,27.09
00:45:45,26.94
00:51:19,26.81
00:56:53,26.70
01:02:27,26.52
01:08:00,26.40
01:13:34,26.27
01:19:07,26.19
01:24:41,26.05
01:31:24,25.91
01:36:58,25.77
01:42:31,25.65
01:48:05,25.51
01:53:39,25.35
01:59:12,25.24
02:04:46,25.16
02:10:20,25.07
02:15:54,24.93
02:21:28,24.82
02:27:02,24.64
02:32:35,24.52
02:38:09,24.41
02:43:43,24.26
02:49:18,24.14
02:54:51,24.00
03:00:25,23.88
03:05:59,23.74
03:11:33,23.63
03:17:07,23.50
03:22:41,23.39
03:28:14,23.26
03:35:51,23.15
03:41:25,23.04
03:46:58,22.89
03:52:32,22.77
03:58:06,22.68
04:03:40,22.56
04:09:13,22.45
04:14:47,22.35
04:20:21,22.29
04:25:55,22.20
04:31:29,22.06
04:38:13,21.98
04:43:47,21.89
04:49:21,21.80
04:54:55,21.71
05:00:28,21.60
05:06:02,21.51
05:11:36,21.40
05:17:09,21.34
05:22:43,21.26
05:28:17,21.16
05:33:51,21.09
05:39:24,21.00
05:44:58,20.89
05:50:32,20.80
05:56:05,20.73
06:01:39,20.65
06:07:13,20.56
06:12:48,20.48
06:18:22,20.39
06:23:56,20.32
06:29:29,20.24
06:37:25,20.15
06:42:59,20.15
06:48:33,20.59
06:54:07,20.69
06:59:42,21.02
07:05:16,21.50
07:10:50,22.02
07:16:24,22.48
07:21:58,22.76
07:27:32,23.25
07:33:06,24.25
07:39:43,25.40
07:45:18,26.40
07:50:52,27.10
07:56:26,27.57
08:02:00,27.96
08:07:34,28.23
08:13:08,28.46
08:18:42,28.65
08:24:16,29.05
08:29:51,29.82
08:35:25,30.31
08:42:29,30.70
08:48:02,30.93
08:53:37,31.00
08:59:11,31.02
09:04:45,31.01
09:10:19,31.10
09:15:53,31.16
09:21:27,31.26
09:27:01,31.45
09:32:35,31.54
09:39:13,31.57
09:44:47,31.51
09:50:21,31.49
09:55:54,31.38
10:01:28,31.39
10:07:02,31.40
10:12:36,31.34
10:18:10,31.30
10:23:45,31.39
10:29:18,31.34
10:34:52,31.40
10:40:26,31.34
10:46:00,31.30
10:51:34,31.31
10:57:08,31.26
11:02:41,31.19
11:08:15,31.19
11:13:49,31.14
11:19:24,31.07
11:24:58,31.04
11:30:32,31.52
11:36:06,31.10
11:43:44,30.93
11:49:18,31.04
11:54:51,31.01
12:00:25,30.86
12:05:58,30.76
12:11:32,30.85
12:17:05,30.88
12:22:39,30.66
12:28:14,30.48
12:33:48,30.20
12:39:21,30.10
12:46:11,30.05
12:51:45,30.00
12:57:19,29.93
13:02:53,29.85
13:08:27,30.10
13:14:01,30.66
13:19:35,31.46
13:25:10,32.88
13:30:44,34.64
13:36:18,36.44
13:41:51,38.34
13:48:32,40.27
13:54:06,41.31
13:59:40,41.56
14:05:14,41.65
14:10:48,41.58
14:16:22,41.33
14:21:56,41.02
14:27:32,40.59
14:33:05,40.42
14:38:39,40.34
14:44:13,40.33
14:49:47,40.41
14:55:21,40.46
15:00:55,40.60
15:06:29,40.60
15:12:03,40.66
15:17:37,40.76
15:23:11,40.79
15:28:45,40.73
15:34:19,40.75
15:39:54,40.85
15:47:21,40.85
15:52:54,40.79
15:58:28,40.83
16:04:02,40.80
16:09:36,40.75
16:15:10,40.70
16:20:44,39.94
16:26:18,37.67
16:31:52,36.74
16:37:26,36.24
16:43:00,35.95
16:49:45,35.84
16:55:20,35.90
17:00:54,35.79
17:06:27,36.60
17:12:02,38.38
17:17:36,38.80
17:23:10,38.92
17:28:44,38.96
17:34:19,38.92
17:39:52,38.94
17:45:26,38.94
17:52:11,38.95
17:57:44,38.94
18:03:18,38.88
18:08:52,38.83
18:14:26,38.79
18:20:00,38.81
18:25:34,38.73
18:31:07,38.61
18:36:41,38.51
18:42:14,38.44
18:48:57,38.40
18:54:31,38.24
19:00:05,38.13
19:05:38,38.04
19:11:12,38.00
19:16:46,37.98
19:22:19,37.95
19:27:53,37.86
19:33:27,37.67
19:39:01,37.55
19:44:35,37.49
19:50:09,37.39
19:55:43,37.24
20:01:16,37.19
20:06:50,37.14
20:12:24,37.13
20:17:57,37.04
20:23:31,36.95
20:29:05,36.91
20:34:39,36.85
20:40:12,36.70
20:45:46,36.63
20:53:28,36.56
20:59:02,36.49
21:04:36,36.35
21:10:09,36.25
21:15:43,36.14
21:21:16,36.08
21:26:50,35.99
21:32:23,35.91
21:37:57,35.85
21:43:31,35.80
21:49:05,35.66
21:54:39,35.60
22:00:14,35.45
22:05:48,35.38
22:11:22,35.23
22:16:56,35.15
22:22:30,35.08
22:28:04,34.99
22:33:37,34.85
22:39:12,34.73
22:44:45,34.61
22:50:19,34.54
22:57:56,34.49
23:03:31,34.34
23:09:04,34.20
23:14:39,34.08
23:20:12,33.95
23:25:47,33.83
23:31:20,33.71
23:36:54,33.66
23:42:28,33.56
23:48:01,33.45
23:54:39,33.30