00:00:10,16.63
00:05:44,16.66
00:11:18,16.66
00:16:52,16.68
00:22:26,16.64
00:29:03,16.57
00:34:37,16.55
00:40:11,16.55
00:45:45,16.51
00:51:19,16.52
00:56:53,16.45
01:02:27,16.50
01:08:00,16.46
01:13:34,16.48
01:19:07,16.43
01:24:41,16.41
01:31:24,16.39
01:36:58,16.40
01:42:31,16.35
01:48:05,16.30
01:53:39,16.36
01:59:12,16.38
02:04:46,16.32
02:10:20,16.34
02:15:54,16.36
02:21:28,16.24
02:27:02,16.23
02:32:35,16.21
02:38:09,16.21
02:43:43,16.15
02:49:18,16.11
02:54:51,16.20
03:00:25,16.16
03:05:59,16.07
03:11:33,16.04
03:17:07,16.04
03:22:40,16.00
03:28:14,16.04
03:35:51,16.05
03:41:25,16.10
03:46:58,15.96
03:52:32,15.95
03:58:06,15.95
04:03:40,15.90
04:09:13,15.93
04:14:47,15.84
04:20:21,15.85
04:25:55,15.85
04:31:29,15.78
04:38:13,15.76
04:43:47,15.71
04:49:21,15.72
04:54:55,15.74
05:00:28,15.71
05:06:02,15.71
05:11:36,15.70
05:17:09,15.69
05:22:43,15.66
05:28:17,15.57
05:33:51,15.59
05:39:24,15.61
05:44:58,15.60
05:50:32,15.47
05:56:05,15.43
06:01:39,15.40
06:07:13,15.44
06:12:48,15.46
06:18:22,15.41
06:23:56,15.38
06:29:29,15.36
06:37:25,15.41
06:42:59,15.59
06:48:33,19.15
06:54:07,25.77
06:59:42,26.94
07:05:16,25.32
07:10:50,23.46
07:16:24,22.02
07:21:58,21.19
07:27:32,23.11
07:33:06,26.49
07:39:43,27.38
07:45:18,26.86
07:50:52,25.51
07:56:25,24.34
08:02:00,23.32
08:07:34,23.39
08:13:08,22.74
08:18:42,22.21
08:24:16,24.45
08:29:51,27.49
08:35:25,27.13
08:42:29,25.26
08:48:02,23.40
08:53:37,21.98
08:59:11,20.76
09:04:45,19.99
09:10:19,19.43
09:15:53,19.11
09:21:27,18.88
09:27:01,18.51
09:32:35,18.27
09:39:13,18.11
09:44:47,17.96
09:50:21,17.88
09:55:54,17.82
10:01:28,17.76
10:07:02,17.64
10:12:36,17.52
10:18:10,17.54
10:23:45,17.38
10:29:18,17.34
10:34:52,17.15
10:40:26,17.16
10:46:00,17.05
10:51:34,16.99
10:57:08,16.90
11:02:41,16.91
11:08:15,16.89
11:13:49,16.94
11:19:24,16.84
11:24:58,17.82
11:30:32,18.99
11:36:06,21.36
11:43:44,22.91
11:49:18,23.65
11:54:51,22.84
12:00:25,22.31
12:05:58,22.73
12:11:32,23.90
12:17:05,23.88
12:22:39,22.86
12:28:14,22.09
12:33:48,21.07
12:39:21,20.44
12:46:11,19.76
12:51:45,19.48
12:57:19,19.35
13:02:53,20.07
13:08:27,23.74
13:14:01,30.76
13:19:35,33.14
13:25:10,34.46
13:30:44,33.88
13:36:18,34.24
13:41:51,33.31
13:48:32,32.33
13:54:06,29.86
13:59:40,27.73
14:05:14,26.05
14:10:48,24.60
14:16:22,23.65
14:21:56,22.88
14:27:32,22.40
14:33:05,22.02
14:38:39,21.59
14:44:13,21.30
14:49:47,20.79
14:55:21,20.59
15:00:55,20.27
15:06:29,19.99
15:12:03,19.70
15:17:37,19.55
15:23:11,19.39
15:28:45,19.24
15:34:19,19.14
15:39:54,19.06
15:47:21,18.98
15:52:54,18.89
15:58:28,18.80
16:04:02,18.69
16:09:36,18.63
16:15:10,18.56
16:20:44,18.29
16:26:18,16.96
16:31:52,16.64
16:37:26,15.78
16:43:00,15.84
16:49:45,15.53
16:55:20,15.29
17:00:54,15.21
17:06:27,15.44
17:12:02,16.34
17:17:36,16.74
17:23:10,16.70
17:28:44,16.76
17:34:19,16.74
17:39:52,16.73
17:45:26,16.74
17:52:11,16.75
17:57:44,16.74
18:03:18,16.76
18:08:52,16.81
18:14:26,16.74
18:20:00,16.77
18:25:34,16.76
18:31:07,16.79
18:36:41,16.77
18:42:14,16.74
18:48:57,16.70
18:54:31,16.68
19:00:05,16.65
19:05:38,16.66
19:11:12,16.66
19:16:46,16.64
19:22:19,16.60
19:27:53,16.61
19:33:27,16.64
19:39:01,16.60
19:44:35,16.63
19:50:09,16.63
19:55:43,16.57
20:01:16,16.59
20:06:50,16.59
20:12:24,16.57
20:17:57,16.56
20:23:31,16.55
20:29:05,16.59
20:34:39,16.55
20:40:12,16.56
20:45:46,16.51
20:53:28,16.55
20:59:02,16.50
21:04:36,16.50
21:10:09,16.43
21:15:43,16.39
21:21:16,16.38
21:26:50,16.39
21:32:23,16.39
21:37:57,16.44
21:43:31,16.45
21:49:05,16.39
21:54:39,16.36
22:00:13,16.38
22:05:48,16.35
22:11:22,16.32
22:16:56,16.36
22:22:30,16.35
22:28:04,16.38
22:33:37,16.38
22:39:12,16.38
22:44:45,16.39
22:50:19,16.35
22:57:56,16.35
23:03:30,16.41
23:09:04,16.45
23:14:39,16.59
23:20:12,16.31
23:25:46,16.30
23:31:20,16.26
23:36:54,16.30
23:42:28,16.25
23:48:01,16.26
23:54:39,16.23