00:00:10,19.88
00:05:44,19.85
00:11:18,19.86
00:16:52,19.84
00:22:26,19.86
00:29:03,19.85
00:34:37,19.86
00:40:11,19.81
00:45:45,19.81
00:51:19,19.81
00:56:53,19.81
01:02:27,19.82
01:08:00,19.81
01:13:34,19.81
01:19:07,19.81
01:24:41,19.81
01:31:24,19.82
01:36:58,19.81
01:42:31,19.81
01:48:05,19.79
01:53:39,19.80
01:59:12,19.74
02:04:46,19.75
02:10:20,19.74
02:15:54,19.73
02:21:28,19.75
02:27:02,19.74
02:32:35,19.75
02:38:09,19.74
02:43:43,19.70
02:49:18,19.70
02:54:51,19.69
03:00:25,19.69
03:05:59,19.69
03:11:33,19.69
03:17:07,19.69
03:22:40,19.69
03:28:14,19.68
03:35:51,19.66
03:41:25,19.65
03:46:58,19.65
03:52:32,19.61
03:58:06,19.63
04:03:40,19.63
04:09:13,19.57
04:14:47,19.60
04:20:21,19.63
04:25:55,19.63
04:31:29,19.63
04:38:13,19.63
04:43:47,19.61
04:49:21,19.56
04:54:55,19.56
05:00:28,19.56
05:06:02,19.55
05:11:36,19.52
05:17:09,19.50
05:22:43,19.50
05:28:17,19.50
05:33:51,19.50
05:39:24,19.50
05:44:58,19.51
05:50:32,19.49
05:56:05,19.46
06:01:39,19.45
06:07:13,19.48
06:12:48,19.45
06:18:22,19.44
06:23:56,19.44
06:29:29,19.44
06:37:25,19.43
06:42:59,19.41
06:48:33,19.34
06:54:07,19.31
06:59:42,19.35
07:05:16,19.34
07:10:50,19.32
07:16:24,19.31
07:21:58,19.31
07:27:32,19.30
07:33:06,19.31
07:39:43,19.31
07:45:18,19.34
07:50:52,19.31
07:56:25,19.31
08:02:00,19.35
08:07:34,19.35
08:13:08,19.31
08:18:42,19.30
08:24:16,19.30
08:29:51,19.31
08:35:25,19.34
08:42:29,19.36
08:48:02,19.35
08:53:37,19.34
08:59:11,19.32
09:04:45,19.31
09:10:19,19.32
09:15:53,19.35
09:21:27,19.36
09:27:01,19.38
09:32:35,19.38
09:39:13,19.38
09:44:47,19.40
09:50:21,19.43
09:55:54,19.44
10:01:28,19.43
10:07:02,19.43
10:12:36,19.41
10:18:10,19.43
10:23:45,19.40
10:29:18,19.38
10:34:52,19.39
10:40:26,19.40
10:46:00,19.38
10:51:34,19.38
10:57:08,19.41
11:02:41,19.38
11:08:15,19.39
11:13:49,19.40
11:19:24,19.39
11:24:58,19.38
11:30:32,19.36
11:36:06,19.38
11:43:44,19.44
11:49:18,19.44
11:54:51,19.44
12:00:25,19.44
12:05:58,19.44
12:11:32,19.44
12:17:05,19.44
12:22:39,19.45
12:28:14,19.46
12:33:48,19.48
12:39:21,19.50
12:46:11,19.51
12:51:45,19.56
12:57:19,19.56
13:02:53,19.56
13:08:27,19.50
13:14:01,19.51
13:19:35,19.56
13:25:10,19.54
13:30:44,19.51
13:36:18,19.55
13:41:51,19.54
13:48:32,19.54
13:54:06,19.56
13:59:40,19.56
14:05:14,19.56
14:10:48,19.56
14:16:22,19.59
14:21:56,19.57
14:27:32,19.60
14:33:05,19.61
14:38:39,19.63
14:44:13,19.63
14:49:47,19.64
14:55:21,19.66
15:00:55,19.63
15:06:29,19.63
15:12:03,19.63
15:17:37,19.63
15:23:11,19.63
15:28:45,19.63
15:34:19,19.61
15:39:54,19.61
15:47:21,19.64
15:52:54,19.63
15:58:28,19.65
16:04:02,19.68
16:09:36,19.64
16:15:10,19.65
16:20:44,19.68
16:26:18,19.68
16:31:52,19.69
16:37:26,19.68
16:43:00,19.66
16:49:45,19.68
16:55:20,19.65
17:00:54,19.69
17:06:27,19.65
17:12:02,19.60
17:17:36,19.59
17:23:10,19.60
17:28:44,19.56
17:34:19,19.59
17:39:52,19.63
17:45:26,19.63
17:52:11,19.63
17:57:44,19.63
18:03:18,19.64
18:08:52,19.63
18:14:26,19.63
18:20:00,19.63
18:25:34,19.63
18:31:07,19.63
18:36:41,19.63
18:42:14,19.63
18:48:57,19.63
18:54:31,19.63
19:00:05,19.63
19:05:38,19.63
19:11:12,19.69
19:16:46,19.68
19:22:19,19.64
19:27:53,19.66
19:33:27,19.64
19:39:01,19.61
19:44:35,19.60
19:50:09,19.60
19:55:43,19.63
20:01:16,19.63
20:06:50,19.63
20:12:24,19.63
20:17:57,19.63
20:23:31,19.63
20:29:05,19.63
20:34:39,19.63
20:40:12,19.63
20:45:46,19.63
20:53:28,19.63
20:59:02,19.63
21:04:36,19.63
21:10:09,19.63
21:15:43,19.63
21:21:16,19.63
21:26:50,19.63
21:32:23,19.63
21:37:57,19.60
21:43:31,19.60
21:49:05,19.61
21:54:39,19.63
22:00:13,19.63
22:05:48,19.63
22:11:22,19.64
22:16:56,19.63
22:22:30,19.63
22:28:04,19.63
22:33:37,19.63
22:39:12,19.63
22:44:45,19.59
22:50:19,19.57
22:57:56,19.56
23:03:30,19.61
23:09:04,19.60
23:14:39,19.60
23:20:12,19.59
23:25:47,19.59
23:31:20,19.57
23:36:54,19.57
23:42:28,19.59
23:48:01,19.56
23:54:39,19.56