00:06:01,53.59
00:11:34,53.33
00:17:08,52.66
00:22:42,52.46
00:28:16,52.33
00:33:50,51.99
00:39:24,51.83
00:44:57,51.71
00:50:31,51.44
00:56:05,51.30
01:02:53,51.10
01:08:27,50.95
01:14:01,50.69
01:19:34,50.59
01:25:08,50.55
01:30:42,50.26
01:36:16,50.13
01:41:49,50.02
01:47:23,49.83
01:52:57,49.70
01:58:30,49.50
02:05:18,49.35
02:10:53,49.21
02:16:26,49.02
02:22:01,48.88
02:27:35,48.73
02:33:09,48.56
02:38:42,48.24
02:44:16,48.05
02:49:49,47.85
02:55:23,47.75
03:00:57,47.64
03:07:33,47.35
03:13:06,47.13
03:18:41,47.00
03:24:14,46.73
03:29:48,46.56
03:35:22,46.40
03:40:56,46.06
03:46:29,45.85
03:52:03,45.69
03:57:37,45.49
04:03:11,45.16
04:09:49,44.88
04:15:23,46.27
04:20:57,45.14
04:26:31,44.51
04:32:05,44.21
04:37:39,43.88
04:43:13,43.50
04:48:46,43.30
04:54:20,42.92
04:59:54,43.91
05:05:28,44.50
05:12:08,43.44
05:17:42,42.71
05:23:15,42.26
05:28:50,41.89
05:34:24,41.56
05:39:58,41.25
05:45:32,40.94
05:51:06,40.58
05:56:39,40.30
06:02:13,40.06
06:08:50,39.76
06:14:24,39.51
06:19:58,38.65
06:25:32,39.04
06:31:06,39.38
06:36:40,39.36
06:42:14,39.11
06:47:47,38.83
06:53:21,38.54
06:58:55,38.15
07:04:29,37.80
07:10:02,37.60
07:15:36,37.24
07:21:09,36.89
07:26:43,36.58
07:32:17,38.11
07:37:51,37.64
07:43:25,36.95
07:48:59,36.45
07:54:33,36.01
08:00:07,35.92
08:05:40,35.52
08:13:29,35.96
08:19:03,35.56
08:24:37,36.11
08:30:12,35.33
08:35:45,34.86
08:41:19,34.50
08:46:53,34.21
08:52:27,34.05
08:58:00,33.64
09:03:34,33.26
09:09:08,32.96
09:15:52,32.73
09:21:26,32.44
09:27:00,32.24
09:32:34,31.99
09:38:07,31.81
09:43:41,31.52
09:49:15,31.31
09:54:49,31.16
10:00:23,30.88
10:05:56,30.69
10:12:38,30.51
10:18:12,30.26
10:23:46,30.15
10:29:20,23.51
10:34:53,24.89
10:40:27,26.85
10:46:00,27.20
10:51:34,27.27
10:57:08,27.29
11:02:42,27.21
11:08:15,27.13
11:15:06,26.90
11:20:41,26.35
11:26:15,26.75
11:31:49,27.29
11:37:22,28.09
11:42:56,27.80
11:48:30,27.60
11:54:04,27.31
11:59:38,27.16
12:05:11,26.93
12:10:46,26.48
12:16:20,26.35
12:21:54,25.95
12:27:28,26.26
12:33:03,27.55
12:38:37,28.95
12:44:11,30.20
12:49:45,31.05
12:55:19,32.96
13:00:53,35.19
13:06:28,37.96
13:12:02,40.75
13:19:12,43.42
13:24:47,45.96
13:30:21,47.24
13:35:55,48.15
13:41:30,40.02
13:47:04,38.20
13:52:38,44.48
13:58:12,48.01
14:03:46,49.34
14:09:20,48.92
14:14:54,48.05
14:20:28,47.42
14:26:02,47.11
14:31:36,46.56
14:37:10,44.46
14:42:44,47.04
14:48:18,47.48
14:53:52,47.04
14:59:25,46.55
15:04:59,46.20
15:10:33,45.67
15:18:38,45.40
15:24:13,44.85
15:29:47,44.71
15:35:22,44.60
15:40:55,44.27
15:46:29,44.17
15:52:03,43.89
15:57:36,43.84
16:03:11,43.58
16:08:44,43.49
16:14:18,43.34
16:19:52,43.11
16:25:26,43.25
16:31:00,42.99
16:36:33,42.99
16:42:07,42.77
16:47:41,42.77
16:53:15,42.64
16:58:49,43.38
17:04:22,41.29
17:09:56,39.39
17:15:30,41.11
17:22:56,41.49
17:28:30,41.54
17:34:04,41.41
17:39:38,41.34
17:45:12,41.15
17:50:45,40.99
17:56:19,40.76
18:01:53,40.84
18:07:27,41.36
18:13:01,40.64
18:18:35,40.24
18:25:34,40.08
18:31:08,39.86
18:36:41,39.69
18:42:15,39.55
18:47:49,39.44
18:53:22,39.26
18:58:56,39.04
19:04:30,38.86
19:10:04,38.75
19:15:38,38.86
19:22:25,40.42
19:27:58,39.33
19:33:32,40.00
19:39:06,39.90
19:44:40,39.19
19:50:14,39.10
19:55:48,38.83
20:01:22,38.27
20:06:57,37.92
20:12:31,37.73
20:18:06,37.45
20:24:42,37.31
20:30:16,37.06
20:35:50,36.86
20:41:24,36.71
20:46:58,36.52
20:52:32,36.31
20:58:06,36.10
21:03:40,37.08
21:09:14,37.83
21:14:48,37.54
21:20:22,37.26
21:27:02,36.98
21:32:36,36.92
21:38:10,36.46
21:43:44,36.05
21:49:18,35.85
21:54:52,35.46
22:00:26,35.19
22:06:00,34.90
22:11:34,34.64
22:17:07,34.59
22:22:41,35.04
22:29:45,34.94
22:35:19,34.73
22:40:53,34.45
22:46:27,35.04
22:52:00,34.73
22:57:34,34.33
23:03:08,34.38
23:08:42,34.27
23:14:16,33.75
23:19:50,34.05
23:25:24,33.46
23:32:20,33.08
23:37:54,32.71
23:43:28,32.39
23:49:02,32.04
23:54:36,31.75