00:06:01,2.31
00:11:34,2.27
00:17:08,2.26
00:22:42,2.20
00:28:16,2.34
00:33:50,2.45
00:39:24,2.45
00:44:57,2.71
00:50:31,2.51
00:56:05,2.39
01:02:53,2.38
01:08:27,2.08
01:14:01,1.85
01:19:34,1.99
01:25:08,2.02
01:30:42,2.09
01:36:16,2.06
01:41:49,1.99
01:47:23,1.85
01:52:57,1.69
01:58:30,1.74
02:05:18,1.90
02:10:53,1.84
02:16:26,1.60
02:22:01,1.40
02:27:35,1.86
02:33:09,1.68
02:38:42,1.56
02:44:16,1.51
02:49:49,1.51
02:55:23,1.56
03:00:57,1.41
03:07:33,1.29
03:13:06,1.39
03:18:41,1.43
03:24:14,1.40
03:29:48,1.41
03:35:22,1.54
03:40:56,1.46
03:46:29,1.43
03:52:03,1.29
03:57:37,1.23
04:03:11,1.24
04:09:49,1.19
04:15:23,1.18
04:20:57,1.18
04:26:31,1.06
04:32:05,1.21
04:37:39,1.05
04:43:13,1.02
04:48:46,1.00
04:54:20,0.97
04:59:54,1.00
05:05:28,1.09
05:12:08,1.09
05:17:42,1.13
05:23:15,1.02
05:28:50,1.00
05:34:24,1.14
05:39:58,1.24
05:45:32,1.27
05:51:06,1.29
05:56:39,1.27
06:02:13,1.25
06:08:50,1.13
06:14:24,1.15
06:19:58,1.18
06:25:32,1.23
06:31:06,1.18
06:36:40,1.23
06:42:14,1.16
06:47:47,1.15
06:53:21,1.16
06:58:55,1.11
07:04:29,1.04
07:10:02,1.01
07:15:36,1.02
07:21:09,1.20
07:26:43,1.23
07:32:17,1.18
07:37:51,1.16
07:43:25,1.09
07:48:59,1.10
07:54:33,1.23
08:00:07,1.43
08:05:40,1.44
08:13:29,1.44
08:19:03,1.59
08:24:37,1.74
08:30:12,1.86
08:35:45,2.04
08:41:19,2.38
08:46:53,2.76
08:52:27,3.02
08:58:00,3.26
09:03:34,3.42
09:09:08,3.60
09:15:52,3.75
09:21:26,3.80
09:27:00,3.70
09:32:34,3.65
09:38:07,3.63
09:43:41,3.67
09:49:15,3.80
09:54:49,3.80
10:00:23,3.94
10:05:56,4.13
10:12:38,4.38
10:18:12,4.75
10:23:46,5.13
10:29:20,5.31
10:34:53,5.33
10:40:27,5.42
10:46:00,5.58
10:51:34,5.72
10:57:08,5.90
11:02:42,6.14
11:08:15,6.40
11:15:06,6.46
11:20:41,6.64
11:26:15,6.66
11:31:49,6.55
11:37:22,6.85
11:42:56,6.75
11:48:30,6.39
11:54:04,6.22
11:59:38,6.53
12:05:11,6.64
12:10:46,6.95
12:16:20,6.91
12:21:54,6.53
12:27:28,6.50
12:33:03,6.13
12:38:37,6.06
12:44:11,6.11
12:49:45,6.21
12:55:19,6.03
13:00:53,5.96
13:06:28,6.30
13:12:02,6.14
13:19:12,6.14
13:24:47,6.15
13:30:21,6.41
13:35:55,6.25
13:41:30,6.36
13:47:04,6.42
13:52:38,6.61
13:58:12,6.54
14:03:46,6.70
14:09:20,6.85
14:14:54,6.85
14:20:28,6.95
14:26:02,7.00
14:31:36,7.17
14:37:10,7.28
14:42:44,7.33
14:48:18,7.38
14:53:52,7.49
14:59:25,7.44
15:04:59,7.51
15:10:33,7.78
15:18:38,7.66
15:24:13,7.72
15:29:47,7.72
15:35:22,7.69
15:40:55,7.69
15:46:29,7.64
15:52:03,7.61
15:57:36,7.49
16:03:11,7.42
16:08:44,7.29
16:14:18,7.13
16:19:52,7.00
16:25:26,6.89
16:31:00,6.76
16:36:33,6.67
16:42:07,6.40
16:47:41,6.30
16:53:15,6.28
16:58:49,5.83
17:04:22,5.79
17:09:56,5.60
17:15:30,5.54
17:22:56,5.30
17:28:30,5.08
17:34:04,5.03
17:39:38,4.85
17:45:12,4.74
17:50:45,4.44
17:56:19,4.54
18:01:53,4.49
18:07:27,4.22
18:13:01,4.10
18:18:35,4.16
18:25:34,4.22
18:31:08,4.11
18:36:41,3.94
18:42:15,3.96
18:47:49,3.94
18:53:22,3.73
18:58:56,3.59
19:04:30,3.77
19:10:04,3.86
19:15:38,3.92
19:22:25,3.64
19:27:58,3.69
19:33:32,3.81
19:39:06,3.71
19:44:40,3.54
19:50:14,3.60
19:55:48,3.67
20:01:22,3.45
20:06:57,3.29
20:12:31,3.38
20:18:06,3.14
20:24:42,3.30
20:30:16,3.59
20:35:50,3.56
20:41:24,3.48
20:46:58,3.39
20:52:32,3.25
20:58:06,3.44
21:03:40,3.52
21:09:14,3.58
21:14:48,3.35
21:20:22,3.06
21:27:02,2.89
21:32:36,3.10
21:38:10,2.96
21:43:44,3.21
21:49:18,3.19
21:54:52,2.92
22:00:26,2.90
22:06:00,2.76
22:11:34,2.58
22:17:07,2.51
22:22:41,2.79
22:29:45,2.42
22:35:20,2.26
22:40:53,2.55
22:46:27,2.80
22:52:00,2.56
22:57:34,2.55
23:03:08,2.42
23:08:42,2.45
23:14:16,2.34
23:19:50,2.23
23:25:24,2.25
23:32:20,2.30
23:37:54,2.35
23:43:28,2.50
23:49:02,2.49
23:54:36,2.39