00:06:00,16.68
00:11:34,16.65
00:17:08,16.69
00:22:42,16.68
00:28:16,16.64
00:33:50,16.63
00:39:23,16.64
00:44:57,16.65
00:50:31,16.68
00:56:05,16.63
01:02:53,16.65
01:08:27,16.66
01:14:01,16.65
01:19:34,16.65
01:25:08,16.64
01:30:42,16.66
01:36:16,16.64
01:41:49,16.66
01:47:23,16.64
01:52:56,16.64
01:58:30,16.65
02:05:18,16.63
02:10:53,16.64
02:16:26,16.63
02:22:01,16.65
02:27:35,16.66
02:33:09,16.68
02:38:42,16.65
02:44:16,16.66
02:49:49,16.65
02:55:23,16.64
03:00:57,16.65
03:07:33,16.65
03:13:06,16.63
03:18:40,16.63
03:24:14,16.64
03:29:48,16.64
03:35:22,16.60
03:40:56,16.60
03:46:29,16.63
03:52:03,16.63
03:57:37,16.63
04:03:11,16.61
04:09:49,16.57
04:15:23,16.63
04:20:57,16.60
04:26:31,16.57
04:32:05,16.59
04:37:39,16.59
04:43:13,16.56
04:48:46,16.56
04:54:20,16.55
04:59:54,16.56
05:05:28,16.59
05:12:08,16.61
05:17:42,16.60
05:23:15,16.57
05:28:49,16.59
05:34:24,16.57
05:39:58,16.57
05:45:31,16.56
05:51:06,16.56
05:56:39,16.56
06:02:13,16.56
06:08:50,16.55
06:14:24,16.55
06:19:58,16.54
06:25:32,16.56
06:31:06,16.56
06:36:40,16.56
06:42:13,16.56
06:47:47,16.56
06:53:21,16.54
06:58:55,16.52
07:04:29,16.51
07:10:02,16.50
07:15:36,16.50
07:21:09,16.49
07:26:43,16.50
07:32:17,16.48
07:37:51,16.50
07:43:25,16.46
07:48:59,16.45
07:54:33,16.48
08:00:07,16.44
08:05:40,16.44
08:13:29,16.44
08:19:03,16.44
08:24:37,16.38
08:30:11,16.40
08:35:45,16.40
08:41:19,16.41
08:46:53,16.38
08:52:27,16.38
08:58:00,16.40
09:03:34,16.38
09:09:08,16.36
09:15:52,16.34
09:21:26,16.36
09:26:59,16.35
09:32:34,16.38
09:38:07,16.38
09:43:41,16.34
09:49:15,16.32
09:54:49,16.32
10:00:23,16.34
10:05:56,16.30
10:12:38,16.29
10:18:12,16.31
10:23:46,16.31
10:29:20,16.34
10:34:53,16.44
10:40:27,16.44
10:46:00,16.45
10:51:34,16.51
10:57:08,16.59
11:02:42,16.68
11:08:15,16.74
11:15:06,16.70
11:20:41,16.80
11:26:15,16.86
11:31:49,16.63
11:37:22,16.63
11:42:56,16.59
11:48:30,16.55
11:54:04,16.54
11:59:37,16.50
12:05:11,16.50
12:10:46,16.71
12:16:20,16.65
12:21:54,16.48
12:27:28,16.45
12:33:03,16.40
12:38:37,16.38
12:44:11,16.36
12:49:45,16.38
12:55:19,16.34
13:00:53,16.35
13:06:27,16.32
13:12:02,16.30
13:19:12,16.27
13:24:47,16.27
13:30:21,16.30
13:35:55,16.27
13:41:30,16.36
13:47:04,16.63
13:52:38,16.75
13:58:12,16.75
14:03:46,16.75
14:09:20,16.69
14:14:54,16.64
14:20:28,16.66
14:26:02,16.64
14:31:36,16.64
14:37:10,16.64
14:42:44,16.68
14:48:18,16.66
14:53:52,16.65
14:59:25,16.63
15:04:59,16.63
15:10:33,16.64
15:18:38,16.60
15:24:12,16.64
15:29:47,16.57
15:35:21,16.61
15:40:55,16.56
15:46:29,16.57
15:52:03,16.60
15:57:36,16.59
16:03:11,16.60
16:08:44,16.56
16:14:18,16.56
16:19:52,16.54
16:25:26,16.56
16:31:00,16.57
16:36:33,16.56
16:42:07,16.63
16:47:41,16.74
16:53:15,16.74
16:58:49,16.75
17:04:22,16.75
17:09:56,16.84
17:15:30,16.84
17:22:56,16.81
17:28:30,16.71
17:34:04,16.68
17:39:38,16.65
17:45:12,16.65
17:50:45,16.66
17:56:19,16.66
18:01:53,16.66
18:07:27,16.64
18:13:01,16.61
18:18:35,16.64
18:25:33,16.63
18:31:08,16.63
18:36:41,16.60
18:42:15,16.57
18:47:49,16.63
18:53:22,16.61
18:58:56,16.57
19:04:30,16.57
19:10:04,16.57
19:15:38,16.55
19:22:25,16.56
19:27:58,16.56
19:33:32,16.55
19:39:06,16.60
19:44:40,16.59
19:50:14,16.61
19:55:48,16.61
20:01:22,16.59
20:06:57,16.57
20:12:31,16.56
20:18:06,16.57
20:24:42,16.57
20:30:16,16.56
20:35:50,16.55
20:41:24,16.51
20:46:58,16.56
20:52:32,16.56
20:58:06,16.56
21:03:40,16.54
21:09:14,16.55
21:14:48,16.56
21:20:22,16.56
21:27:02,16.52
21:32:36,16.52
21:38:10,16.49
21:43:44,16.51
21:49:18,16.52
21:54:52,16.48
22:00:26,16.51
22:06:00,16.50
22:11:34,16.48
22:17:07,16.49
22:22:41,16.44
22:29:45,16.45
22:35:19,16.45
22:40:53,16.44
22:46:27,16.45
22:52:00,16.40
22:57:34,16.41
23:03:08,16.40
23:08:42,16.43
23:14:16,16.48
23:19:50,16.49
23:25:24,16.49
23:32:20,16.50
23:37:54,16.44
23:43:28,16.46
23:49:02,16.45
23:54:36,16.43