00:01:42,27.46
00:07:16,27.38
00:12:50,27.11
00:18:23,27.04
00:23:57,26.94
00:29:31,26.75
00:35:06,26.56
00:40:39,26.45
00:46:13,26.44
00:51:47,26.29
00:57:21,26.14
01:02:55,25.99
01:08:29,25.94
01:14:03,25.82
01:19:37,25.68
01:25:11,25.55
01:30:45,25.48
01:37:46,25.39
01:43:19,25.21
01:48:53,25.16
01:54:27,25.02
02:00:01,26.34
02:05:35,26.76
02:11:09,26.39
02:16:43,26.18
02:22:17,25.95
02:27:50,25.86
02:33:24,25.65
02:38:58,25.44
02:44:32,25.23
02:50:06,24.96
02:55:39,24.81
03:01:13,24.73
03:06:47,24.56
03:12:21,24.44
03:17:55,24.29
03:23:29,24.15
03:29:03,23.99
03:36:59,23.88
03:42:32,23.74
03:48:06,23.70
03:53:40,23.60
03:59:15,23.43
04:04:49,23.32
04:10:23,23.29
04:15:57,23.16
04:21:30,23.05
04:27:04,23.04
04:32:37,21.48
04:38:11,21.96
04:43:45,22.18
04:49:19,22.18
04:54:52,22.21
05:00:26,23.04
05:06:00,22.93
05:11:35,22.84
05:17:09,22.74
05:22:43,22.64
05:28:16,22.52
05:33:50,22.39
05:41:15,22.26
05:46:48,22.15
05:52:22,22.02
05:57:56,21.89
06:03:30,21.91
06:09:04,21.66
06:14:38,21.59
06:20:12,21.84
06:25:46,21.69
06:31:20,21.52
06:36:54,21.39
06:42:27,21.71
06:48:02,21.60
06:53:36,21.38
06:59:10,21.25
07:04:44,21.05
07:10:18,20.91
07:15:52,20.82
07:21:26,20.69
07:27:00,20.54
07:32:34,20.43
07:40:00,20.27
07:45:34,20.60
07:51:08,20.46
07:56:42,20.29
08:02:16,20.13
08:07:50,20.45
08:13:24,20.20
08:18:58,20.01
08:24:32,18.09
08:30:06,17.06
08:35:40,17.49
08:41:14,17.90
08:46:47,17.99
08:52:21,18.06
08:57:54,17.90
09:03:28,16.34
09:09:02,17.65
09:14:36,18.09
09:20:10,18.45
09:25:44,18.50
09:31:18,18.61
09:36:52,18.94
09:44:44,18.99
09:50:18,18.96
09:55:52,18.95
10:01:26,18.91
10:07:00,18.89
10:12:34,18.90
10:18:08,18.88
10:23:42,18.89
10:29:15,18.88
10:34:50,18.86
10:40:24,18.82
10:47:14,18.81
10:52:48,18.82
10:58:22,18.96
11:03:56,18.95
11:09:30,18.84
11:15:05,18.65
11:20:39,18.50
11:26:12,18.38
11:31:46,18.29
11:37:20,18.27
11:44:17,18.26
11:49:51,18.25
11:55:25,18.30
12:00:58,18.27
12:06:32,18.30
12:12:06,18.34
12:17:40,18.32
12:23:13,18.31
12:28:47,18.71
12:34:21,18.81
12:39:55,18.73
12:45:30,18.70
12:51:04,18.59
12:56:38,18.55
13:02:12,18.63
13:07:46,18.44
13:13:20,18.32
13:18:54,18.23
13:24:27,18.15
13:30:01,18.09
13:35:35,18.02
13:41:09,17.96
13:48:34,17.89
13:54:07,17.85
13:59:41,17.80
14:05:15,17.77
14:10:50,17.74
14:16:24,17.70
14:21:58,17.65
14:27:32,17.63
14:33:06,17.79
14:38:40,18.06
14:44:13,17.94
14:51:01,18.21
14:56:35,18.06
15:02:09,18.06
15:07:43,18.13
15:13:17,18.18
15:18:51,18.20
15:24:25,18.24
15:29:59,18.32
15:35:33,18.23
15:41:07,18.11
15:47:50,17.99
15:53:24,17.89
15:58:58,18.01
16:04:32,18.10
16:10:06,18.00
16:15:42,17.90
16:21:16,17.86
16:26:50,17.81
16:32:24,17.73
16:37:58,17.68
16:43:31,17.76
16:50:31,17.25
16:56:06,16.38
17:01:40,16.70
17:07:13,16.77
17:12:47,16.80
17:18:21,16.81
17:23:55,16.82
17:29:30,16.84
17:35:03,16.88
17:40:37,16.88
17:46:11,15.57
17:52:46,14.76
17:58:20,15.35
18:03:54,15.53
18:09:28,15.70
18:15:01,15.89
18:20:35,16.00
18:26:09,16.07
18:31:43,16.14
18:37:17,16.19
18:42:51,16.24
18:48:25,16.25
18:55:32,16.27
19:01:06,16.29
19:06:40,16.52
19:12:14,16.99
19:17:48,16.93
19:23:21,16.89
19:28:55,16.86
19:34:28,16.81
19:40:02,16.79
19:45:36,16.91
19:51:10,16.75
19:58:04,16.75
20:03:38,16.74
20:09:11,16.69
20:14:45,16.65
20:20:18,16.61
20:25:52,16.61
20:31:25,16.56
20:36:59,16.52
20:42:32,16.50
20:48:07,15.71
21:04:41,17.07
21:10:15,21.09
21:15:49,25.45
21:21:22,29.99
21:26:57,34.74
21:32:32,39.08
21:38:07,42.16
21:43:41,46.81
21:49:15,54.10
21:54:49,52.81
22:01:25,53.66
22:06:59,54.74
22:12:33,56.84
22:18:07,57.20
22:23:41,56.44
22:29:15,56.10
22:34:49,55.66
22:40:23,55.36
22:45:57,55.19
22:51:31,54.81
22:57:05,54.54
23:03:41,54.29
23:09:15,53.99
23:14:49,53.75
23:20:23,53.65
23:25:57,56.69
23:31:31,55.58
23:37:05,54.83
23:42:39,54.25
23:48:13,53.84
23:53:47,53.54
23:59:20,53.19