00:01:42,16.96
00:07:16,16.96
00:12:50,16.94
00:18:23,16.94
00:23:57,16.95
00:29:31,16.93
00:35:06,16.90
00:40:39,16.86
00:46:13,16.89
00:51:47,16.86
00:57:21,16.82
01:02:55,16.80
01:08:29,16.79
01:14:03,16.76
01:19:37,16.76
01:25:11,16.75
01:30:45,16.75
01:37:46,16.75
01:43:19,16.74
01:48:53,16.70
01:54:27,16.70
02:00:01,16.69
02:05:35,16.69
02:11:09,16.69
02:16:43,16.69
02:22:17,16.69
02:27:50,16.68
02:33:24,16.66
02:38:58,16.68
02:44:32,16.65
02:50:06,16.64
02:55:39,16.63
03:01:13,16.64
03:06:47,16.64
03:12:21,16.61
03:17:55,16.63
03:23:29,16.57
03:29:03,16.59
03:36:59,16.54
03:42:32,16.56
03:48:06,16.52
03:53:40,16.52
03:59:15,16.54
04:04:49,16.51
04:10:23,16.50
04:15:57,16.49
04:21:30,16.48
04:27:04,16.46
04:32:37,16.46
04:38:11,16.44
04:43:45,16.49
04:49:19,16.51
04:54:52,16.50
05:00:26,16.46
05:06:00,16.45
05:11:35,16.43
05:17:09,16.44
05:22:43,16.44
05:28:16,16.36
05:33:50,16.41
05:41:15,16.38
05:46:48,16.36
05:52:22,16.40
05:57:56,16.43
06:03:30,16.39
06:09:04,16.39
06:14:38,16.39
06:20:12,16.40
06:25:46,16.34
06:31:20,16.36
06:36:54,16.30
06:42:27,16.26
06:48:02,16.24
06:53:36,16.23
06:59:10,16.23
07:04:44,16.27
07:10:18,16.29
07:15:52,16.26
07:21:26,16.31
07:27:00,16.32
07:32:34,16.21
07:40:00,16.24
07:45:34,16.25
07:51:08,16.21
07:56:42,16.23
08:02:16,16.21
08:07:50,16.19
08:13:24,16.18
08:18:58,16.15
08:24:32,16.19
08:30:06,16.46
08:35:40,16.20
08:41:14,16.14
08:46:47,16.06
08:52:21,16.07
08:57:55,16.00
09:03:28,16.06
09:09:02,16.01
09:14:36,16.00
09:20:10,16.23
09:25:44,16.09
09:31:18,16.49
09:36:52,16.64
09:44:44,16.65
09:50:18,16.93
09:55:52,17.11
10:01:26,17.26
10:07:00,17.38
10:12:34,17.52
10:18:08,17.61
10:23:42,17.71
10:29:15,17.82
10:34:50,17.99
10:40:24,18.06
10:47:14,18.15
10:52:48,18.25
10:58:22,18.29
11:03:56,17.96
11:09:31,17.51
11:15:05,17.24
11:20:39,17.10
11:26:12,17.02
11:31:46,16.98
11:37:20,17.31
11:44:17,17.44
11:49:51,17.75
11:55:25,18.00
12:00:58,18.23
12:06:32,18.35
12:12:06,18.48
12:17:40,18.57
12:23:13,18.68
12:28:47,18.79
12:34:21,18.69
12:39:55,18.64
12:45:30,18.80
12:51:04,18.65
12:56:38,18.54
13:02:12,18.15
13:07:46,17.70
13:13:20,17.50
13:18:54,17.41
13:24:27,17.32
13:30:01,17.29
13:35:35,17.25
13:41:09,17.19
13:48:34,17.21
13:54:08,17.18
13:59:41,17.16
14:05:15,17.13
14:10:50,17.10
14:16:24,17.05
14:21:58,17.05
14:27:32,17.01
14:33:06,16.98
14:38:40,16.95
14:44:13,16.89
14:51:01,17.13
14:56:35,17.52
15:02:09,17.95
15:07:43,18.23
15:13:17,18.46
15:18:51,18.63
15:24:25,18.76
15:29:59,18.89
15:35:33,18.66
15:41:07,18.23
15:47:50,17.82
15:53:24,17.69
15:58:58,17.60
16:04:32,17.41
16:10:07,17.35
16:15:42,17.26
16:21:16,17.23
16:26:50,17.16
16:32:24,17.13
16:37:58,17.06
16:43:31,17.02
16:50:31,16.98
16:56:06,16.95
17:01:40,16.91
17:07:13,16.88
17:12:47,16.81
17:18:22,16.75
17:23:56,16.75
17:29:30,16.71
17:35:03,16.69
17:40:37,16.66
17:46:11,16.63
17:52:46,16.61
17:58:20,16.55
18:03:54,16.52
18:09:28,16.50
18:15:01,16.48
18:20:35,16.44
18:26:09,16.41
18:31:43,16.38
18:37:17,16.35
18:42:51,16.32
18:48:25,16.32
18:55:32,16.34
19:01:07,16.30
19:06:40,16.30
19:12:14,16.29
19:17:48,16.26
19:23:21,16.23
19:28:55,16.21
19:34:28,16.21
19:40:02,16.19
19:45:36,16.16
19:51:10,16.18
19:58:04,16.10
20:03:38,16.04
20:09:11,16.02
20:14:45,15.96
20:20:18,15.94
20:25:52,15.93
20:31:25,15.93
20:36:59,15.91
20:42:32,15.93
20:48:07,15.96
21:04:42,46.29
21:10:15,40.79
21:15:49,35.51
21:21:22,33.95
21:26:58,31.69
21:32:32,29.21
21:38:07,29.13
21:43:41,30.27
21:49:15,28.61
21:54:49,26.48
22:01:25,25.06
22:06:59,23.99
22:12:33,23.71
22:18:07,23.80
22:23:41,23.52
22:29:15,23.51
22:34:49,23.40
22:40:23,22.70
22:45:57,21.98
22:51:31,21.32
22:57:05,20.74
23:03:41,20.31
23:09:15,19.94
23:14:49,19.63
23:20:23,19.40
23:25:57,19.23
23:31:31,19.05
23:37:05,18.91
23:42:39,18.79
23:48:13,18.70
23:53:47,18.60
23:59:20,18.50