00:01:39,35.64
00:07:12,35.31
00:12:46,35.11
00:18:19,34.80
00:23:53,34.59
00:29:26,34.38
00:35:00,34.14
00:40:33,33.96
00:46:07,33.73
00:51:40,33.50
00:57:14,33.29
01:02:47,33.51
01:10:29,34.91
01:16:03,34.46
01:21:36,34.26
01:27:10,33.96
01:32:44,33.71
01:38:17,33.42
01:43:51,33.29
01:49:25,30.54
01:54:58,31.34
02:00:32,31.61
02:06:05,31.55
02:11:39,31.56
02:17:13,31.44
02:22:46,31.34
02:28:20,31.13
02:33:53,31.00
02:39:27,30.89
02:45:01,30.70
02:50:34,30.57
02:56:08,30.36
03:01:41,30.27
03:09:15,30.14
03:14:48,30.02
03:20:22,30.02
03:25:55,31.95
03:31:29,31.36
03:37:02,31.09
03:42:36,30.91
03:48:09,30.74
03:53:42,30.51
03:59:16,30.25
04:04:50,30.09
04:10:23,29.93
04:15:57,29.68
04:21:31,29.46
04:27:05,29.40
04:32:39,29.24
04:38:12,29.04
04:43:46,28.90
04:49:19,28.74
04:54:53,28.63
05:00:27,28.52
05:06:01,28.39
05:13:25,28.20
05:18:58,28.10
05:24:32,27.96
05:30:05,27.91
05:35:39,27.84
05:41:12,27.77
05:46:46,27.56
05:52:19,27.54
05:57:53,27.40
06:03:26,26.96
06:09:00,25.54
06:15:40,26.94
06:21:14,27.01
06:26:47,27.04
06:32:21,26.82
06:37:54,26.71
06:43:28,26.71
06:49:02,27.79
06:54:36,27.32
07:00:09,27.10
07:05:43,26.91
07:12:27,26.73
07:18:01,26.52
07:23:35,26.35
07:29:09,26.15
07:34:42,25.96
07:40:16,25.84
07:45:49,25.61
07:51:23,25.50
07:56:56,25.41
08:02:29,25.19
08:08:03,26.14
08:15:02,26.68
08:20:36,26.20
08:26:09,26.55
08:31:43,26.15
08:37:17,26.13
08:42:50,26.18
08:48:24,25.82
08:53:57,25.59
08:59:31,25.38
09:05:04,25.20
09:10:38,25.02
09:16:11,24.81
09:21:44,24.59
09:27:18,24.50
09:32:51,24.38
09:38:24,24.23
09:43:58,24.11
09:49:32,24.06
09:55:06,23.94
10:00:39,23.82
10:06:14,23.73
10:11:47,23.66
10:19:29,23.64
10:25:03,23.50
10:30:37,23.41
10:36:10,23.38
10:41:44,23.27
10:47:18,23.23
10:52:51,23.19
10:58:25,23.11
11:03:58,22.99
11:09:31,22.94
11:15:05,22.93
11:22:00,22.86
11:27:34,22.84
11:33:08,22.75
11:38:42,22.71
11:44:16,22.68
11:49:50,22.64
11:55:24,23.24
12:00:58,23.10
12:06:32,22.82
12:12:06,22.70
12:17:39,22.68
12:23:13,22.51
12:28:47,22.48
12:34:21,22.48
12:39:54,22.43
12:45:28,22.38
12:51:02,22.27
12:56:35,22.24
13:02:09,22.80
13:07:43,22.69
13:13:17,22.36
13:20:46,22.48
13:26:21,23.26
13:31:55,24.21
13:37:29,24.82
13:43:03,25.45
13:48:37,25.85
13:54:11,26.27
13:59:46,26.66
14:05:20,28.84
14:10:55,24.23
14:16:29,24.98
14:23:08,29.13
14:28:42,29.01
14:34:17,29.64
14:39:51,30.77
14:45:25,31.24
14:50:59,31.61
14:56:32,32.09
15:02:06,31.06
15:07:40,31.32
15:13:13,32.10
15:18:48,32.10
15:25:35,32.14
15:31:09,32.23
15:36:42,32.27
15:42:16,32.31
15:47:51,32.16
15:53:25,32.14
15:58:58,32.10
16:04:32,32.94
16:10:06,34.70
16:15:40,34.39
16:22:28,34.05
16:28:02,33.80
16:33:35,33.61
16:39:09,33.38
16:44:43,33.16
16:50:17,33.33
16:55:51,34.24
17:01:25,33.70
17:06:59,33.45
17:12:32,33.21
17:18:06,33.46
17:24:43,33.92
17:30:17,34.27
17:35:50,34.36
17:41:24,34.29
17:46:58,33.63
17:52:32,33.21
17:58:06,32.96
18:03:39,32.71
18:09:13,32.44
18:14:47,32.26
18:20:21,32.05
18:27:23,31.89
18:32:56,31.79
18:38:30,31.61
18:44:03,31.45
18:49:37,31.34
18:55:10,31.24
19:00:44,31.15
19:06:18,31.09
19:11:53,30.98
19:17:26,30.88
19:23:00,30.74
19:29:40,30.69
19:35:13,30.66
19:40:47,30.43
19:46:21,30.41
19:51:55,30.35
19:57:28,30.25
20:03:02,30.20
20:08:36,30.13
20:14:10,30.09
20:19:43,30.02
20:25:17,29.84
20:32:02,29.88
20:37:35,29.80
20:43:09,30.20
20:48:43,31.51
20:54:16,30.90
20:59:50,30.52
21:05:24,30.30
21:10:58,30.19
21:16:33,29.91
21:22:07,29.80
21:28:54,29.65
21:34:28,29.57
21:40:02,30.41
21:45:36,31.68
21:51:10,31.06
21:56:43,30.82
22:02:17,30.65
22:07:50,30.43
22:13:24,30.21
22:18:58,29.98
22:24:32,29.70
22:31:14,29.60
22:36:48,29.36
22:42:21,29.20
22:47:55,29.11
22:53:28,28.90
22:59:02,29.10
23:04:36,28.85
23:10:10,28.98
23:15:45,29.00
23:21:18,28.80
23:26:52,28.57
23:33:53,28.38
23:39:27,28.10
23:45:01,27.99
23:50:34,27.82
23:56:08,27.65