00:01:39,17.31
00:07:12,17.29
00:12:46,17.31
00:18:19,17.29
00:23:53,17.24
00:29:26,17.21
00:35:00,17.21
00:40:33,17.25
00:46:07,17.19
00:51:40,17.16
00:57:14,17.18
01:02:47,17.13
01:10:29,17.13
01:16:03,17.16
01:21:36,17.15
01:27:10,17.14
01:32:44,17.11
01:38:17,17.15
01:43:51,17.13
01:49:25,17.10
01:54:58,17.06
02:00:32,17.01
02:06:05,17.02
02:11:39,17.04
02:17:13,16.98
02:22:46,16.95
02:28:20,16.96
02:33:53,16.95
02:39:27,16.95
02:45:01,16.94
02:50:34,16.94
02:56:08,16.96
03:01:41,16.95
03:09:15,16.94
03:14:48,16.94
03:20:22,16.91
03:25:55,16.88
03:31:29,16.89
03:37:02,16.88
03:42:36,16.86
03:48:09,16.86
03:53:42,16.86
03:59:16,16.84
04:04:50,16.82
04:10:23,16.81
04:15:57,16.77
04:21:31,16.79
04:27:05,16.81
04:32:39,16.76
04:38:12,16.80
04:43:46,16.79
04:49:19,16.80
04:54:53,16.77
05:00:27,16.75
05:06:01,16.74
05:13:25,16.73
05:18:58,16.75
05:24:32,16.71
05:30:05,16.70
05:35:39,16.69
05:41:12,16.69
05:46:46,16.69
05:52:19,16.69
05:57:53,16.69
06:03:27,16.70
06:09:00,16.70
06:15:40,16.69
06:21:14,16.69
06:26:47,16.66
06:32:21,16.68
06:37:54,16.65
06:43:28,16.64
06:49:02,16.63
06:54:36,16.63
07:00:09,16.65
07:05:43,16.65
07:12:27,16.61
07:18:01,16.59
07:23:35,16.61
07:29:09,16.63
07:34:42,16.61
07:40:16,16.55
07:45:49,16.55
07:51:23,16.56
07:56:56,16.54
08:02:29,16.51
08:08:03,16.50
08:15:02,16.49
08:20:36,16.48
08:26:10,16.49
08:31:43,16.48
08:37:17,16.44
08:42:50,16.44
08:48:24,16.43
08:53:57,16.43
08:59:31,16.43
09:05:04,16.43
09:10:38,16.40
09:16:11,16.38
09:21:44,16.39
09:27:18,16.38
09:32:51,16.39
09:38:24,16.38
09:43:58,16.36
09:49:32,16.34
09:55:06,16.32
10:00:40,16.34
10:06:14,16.32
10:11:47,16.32
10:19:29,16.32
10:25:03,16.30
10:30:37,16.27
10:36:10,16.30
10:41:44,16.25
10:47:18,16.27
10:52:51,16.25
10:58:25,16.25
11:03:58,16.25
11:09:31,16.25
11:15:05,16.25
11:22:00,16.25
11:27:35,16.24
11:33:08,16.23
11:38:42,16.25
11:44:16,16.24
11:49:50,16.21
11:55:24,16.24
12:00:58,16.21
12:06:32,16.24
12:12:06,16.24
12:17:39,16.19
12:23:13,16.21
12:28:47,16.21
12:34:21,16.21
12:39:54,16.19
12:45:28,16.21
12:51:02,16.21
12:56:35,16.25
13:02:09,16.57
13:07:43,20.65
13:13:17,26.24
13:20:46,27.19
13:26:21,26.36
13:31:55,25.32
13:37:29,24.77
13:43:03,23.95
13:48:37,22.56
13:54:11,21.95
13:59:46,21.27
14:05:20,20.52
14:10:55,20.25
14:16:29,22.00
14:23:08,25.48
14:28:42,27.74
14:34:17,27.09
14:39:51,25.31
14:45:25,24.34
14:50:59,23.68
14:56:32,22.79
15:02:06,22.14
15:07:40,21.81
15:13:13,21.38
15:18:48,20.85
15:25:35,20.51
15:31:09,20.39
15:36:42,20.13
15:42:16,19.90
15:47:51,19.68
15:53:25,19.57
15:58:58,19.39
16:04:32,19.29
16:10:06,19.09
16:15:40,19.02
16:22:28,18.86
16:28:02,18.77
16:33:36,18.68
16:39:09,18.60
16:44:43,18.49
16:50:17,18.41
16:55:51,18.32
17:01:25,18.29
17:06:59,18.20
17:12:32,18.16
17:18:06,18.14
17:24:43,18.07
17:30:17,18.01
17:35:50,18.05
17:41:24,18.01
17:46:58,17.99
17:52:32,17.93
17:58:06,17.89
18:03:40,17.85
18:09:13,17.84
18:14:47,17.77
18:20:21,17.76
18:27:23,17.77
18:32:56,17.74
18:38:30,17.71
18:44:03,17.70
18:49:37,17.69
18:55:10,17.66
19:00:45,17.63
19:06:18,17.63
19:11:53,17.63
19:17:26,17.63
19:23:00,17.56
19:29:40,17.55
19:35:13,17.55
19:40:47,17.56
19:46:21,17.54
19:51:55,17.50
19:57:28,17.50
20:03:02,17.50
20:08:36,17.49
20:14:10,17.46
20:19:43,17.46
20:25:17,17.44
20:32:02,17.38
20:37:35,17.38
20:43:09,17.38
20:48:43,17.38
20:54:16,17.36
20:59:50,17.35
21:05:24,17.32
21:10:59,17.36
21:16:33,17.35
21:22:07,17.34
21:28:54,17.31
21:34:28,17.31
21:40:02,17.31
21:45:36,17.29
21:51:10,17.27
21:56:43,17.24
22:02:17,17.26
22:07:50,17.23
22:13:24,17.24
22:18:58,17.21
22:24:32,17.18
22:31:14,17.19
22:36:48,17.15
22:42:21,17.14
22:47:55,17.14
22:53:28,17.13
22:59:02,17.13
23:04:37,17.13
23:10:11,17.10
23:15:45,17.09
23:21:18,17.07
23:26:52,17.06
23:33:53,17.00
23:39:27,17.01
23:45:01,17.01
23:50:34,16.95
23:56:08,16.95