00:03:31,43.16
00:09:06,43.26
00:14:40,43.34
00:20:15,43.13
00:25:49,42.98
00:31:23,42.77
00:36:58,42.58
00:42:32,42.21
00:48:07,42.10
00:53:41,41.84
00:59:16,41.55
01:04:51,41.33
01:10:26,41.13
01:16:00,40.84
01:21:35,40.61
01:27:09,40.52
01:32:44,40.33
01:38:18,40.19
01:43:53,39.96
01:49:27,40.70
01:55:01,42.55
02:00:36,41.36
02:06:10,40.92
02:11:45,40.42
02:17:20,40.46
02:22:54,41.74
02:28:29,40.74
02:34:03,40.13
02:39:38,39.73
02:45:13,39.44
02:50:47,39.13
02:56:22,38.95
03:01:56,38.73
03:07:30,38.38
03:13:05,38.19
03:18:39,38.09
03:24:14,37.88
03:29:48,37.69
03:35:22,37.48
03:40:55,37.30
03:46:29,37.10
03:52:02,36.98
03:57:37,36.85
04:03:11,36.60
04:08:44,36.49
04:14:18,36.30
04:19:52,36.06
04:25:26,35.94
04:30:59,35.79
04:36:33,35.65
04:42:07,35.58
04:47:40,35.38
04:53:14,35.16
04:58:48,35.05
05:04:22,34.80
05:09:55,34.69
05:15:29,34.56
05:21:03,34.35
05:26:36,34.19
05:32:10,34.05
05:37:44,33.81
05:43:17,33.63
05:48:51,33.49
05:54:25,33.42
05:59:59,33.26
06:05:32,33.05
06:11:06,32.95
06:16:40,32.67
06:22:13,32.51
06:27:47,32.36
06:33:21,32.25
06:38:54,32.05
06:44:28,31.91
06:50:02,31.73
06:55:35,31.56
07:01:09,31.39
07:06:43,31.24
07:12:16,31.09
07:17:50,30.86
07:23:24,30.70
07:28:58,30.54
07:34:31,30.36
07:40:05,30.21
07:45:39,30.09
07:51:13,29.91
07:56:46,29.84
08:02:20,29.04
08:07:53,27.76
08:13:27,28.80
08:19:00,29.01
08:24:34,29.00
08:30:08,28.96
08:35:41,28.79
08:41:15,29.57
08:46:49,29.48
08:52:23,30.02
08:57:57,30.01
09:03:30,29.52
09:09:04,29.80
09:14:38,29.07
09:20:12,28.81
09:25:46,30.79
09:31:20,33.65
09:36:55,37.34
09:42:29,40.56
09:48:03,43.65
09:53:37,45.19
09:59:11,41.29
10:04:45,47.33
10:10:19,50.19
10:15:53,52.51
10:21:27,54.64
10:27:00,55.54
10:32:34,55.63
10:38:09,55.71
10:43:42,55.90
10:49:17,55.83
10:54:50,55.76
11:00:24,55.39
11:05:59,55.23
11:11:33,54.92
11:17:07,54.81
11:22:41,54.77
11:28:15,55.52
11:33:48,55.14
11:39:22,54.71
11:44:56,54.21
11:50:29,54.08
11:56:03,54.00
12:01:37,53.96
12:07:11,57.10
12:12:45,57.67
12:18:19,56.94
12:23:53,56.38
12:29:27,56.88
12:35:01,57.20
12:40:34,57.15
12:46:08,58.14
12:51:42,57.94
12:57:17,57.15
13:02:51,56.63
13:08:25,56.49
13:13:59,57.99
13:19:34,56.60
13:25:09,56.09
13:30:43,55.70
13:36:17,54.96
13:41:51,54.75
13:47:24,54.23
13:52:58,54.10
13:58:32,53.61
14:04:06,53.24
14:09:40,52.96
14:15:14,52.64
14:20:48,52.33
14:26:21,52.05
14:31:55,51.96
14:37:29,51.36
14:43:02,51.35
14:48:36,51.13
14:54:09,51.09
14:59:43,50.90
15:05:17,50.67
15:10:51,50.70
15:16:25,50.60
15:21:59,48.20
15:27:32,47.00
15:33:06,51.44
15:38:40,53.31
15:44:14,52.81
15:49:48,53.10
15:55:22,52.11
16:01:58,51.60
16:07:31,51.05
16:13:05,50.46
16:18:39,51.45
16:24:12,50.81
16:29:46,50.27
16:35:20,49.76
16:40:54,50.50
16:46:29,48.96
16:52:03,48.88
16:57:36,49.19
17:03:10,48.64
17:08:44,48.31
17:14:18,49.29
17:19:51,48.54
17:25:25,48.40
17:30:58,47.94
17:36:32,48.13
17:42:06,46.86
17:47:40,46.88
17:53:14,46.46
18:00:23,46.20
18:05:57,45.77
18:11:30,45.46
18:17:04,45.09
18:22:38,44.66
18:28:12,44.29
18:33:46,43.96
18:39:20,43.66
18:44:54,43.42
18:50:27,43.14
18:56:01,42.83
19:01:34,42.54
19:07:08,42.33
19:12:41,42.11
19:18:15,41.84
19:23:49,41.69
19:29:23,41.42
19:34:57,41.35
19:40:30,41.13
19:46:04,40.51
19:51:38,38.81
19:57:11,40.45
20:04:47,40.74
20:10:20,40.56
20:15:54,40.54
20:21:27,40.33
20:27:01,40.16
20:32:35,40.38
20:38:08,40.84
20:43:42,39.98
20:49:15,39.63
20:54:49,39.40
21:00:22,39.14
21:05:56,38.94
21:11:30,38.76
21:17:03,38.60
21:22:37,38.39
21:28:10,38.26
21:33:44,38.91
21:39:18,39.42
21:44:51,38.54
21:50:25,38.20
21:55:58,37.83
22:03:36,37.66
22:09:10,37.41
22:14:43,37.26
22:20:17,37.15
22:25:51,36.96
22:31:25,37.08
22:36:59,38.99
22:42:32,38.67
22:48:06,38.48
22:53:39,38.20
22:59:13,37.96
23:06:02,37.58
23:11:35,37.42
23:17:09,37.09
23:22:43,36.86
23:28:17,36.27
23:33:51,36.81
23:39:24,36.64
23:44:58,36.44
23:50:31,36.15
23:56:05,35.90