00:03:31,36.60
00:09:06,36.42
00:14:40,36.38
00:20:15,36.27
00:25:49,36.19
00:31:23,36.09
00:36:58,35.96
00:42:32,35.84
00:48:07,35.71
00:53:41,35.64
00:59:16,35.51
01:04:51,35.40
01:10:26,35.27
01:16:00,35.17
01:21:35,35.09
01:27:09,34.98
01:32:44,34.88
01:38:18,34.79
01:43:53,34.71
01:49:27,34.64
01:55:01,34.52
02:00:36,34.40
02:06:10,34.30
02:11:45,34.23
02:17:20,34.17
02:22:54,34.06
02:28:29,34.01
02:34:03,33.92
02:39:38,33.84
02:45:13,33.74
02:50:47,33.67
02:56:22,33.61
03:01:56,33.52
03:07:30,33.46
03:13:05,33.35
03:18:39,33.29
03:24:14,33.15
03:29:48,33.06
03:35:22,32.95
03:40:55,32.88
03:46:29,32.77
03:52:03,32.71
03:57:37,32.67
04:03:11,32.59
04:08:44,32.49
04:14:18,32.38
04:19:52,32.31
04:25:26,32.21
04:30:59,32.11
04:36:33,32.00
04:42:07,31.89
04:47:40,31.81
04:53:14,31.70
04:58:48,31.56
05:04:22,31.46
05:09:55,31.35
05:15:29,31.29
05:21:03,31.18
05:26:36,31.05
05:32:10,30.94
05:37:44,30.81
05:43:17,30.73
05:48:51,30.56
05:54:25,30.43
05:59:59,30.29
06:05:32,30.16
06:11:06,30.09
06:16:40,30.02
06:22:13,29.95
06:27:47,29.89
06:33:21,29.82
06:38:54,29.76
06:44:28,29.63
06:50:02,29.49
06:55:35,29.35
07:01:09,29.18
07:06:43,29.07
07:12:16,28.96
07:17:50,28.85
07:23:24,28.70
07:28:58,28.59
07:34:31,28.49
07:40:05,28.35
07:45:39,28.25
07:51:13,28.13
07:56:46,28.00
08:02:20,27.88
08:07:53,27.75
08:13:27,27.63
08:19:00,27.50
08:24:34,27.38
08:30:08,27.24
08:35:41,27.09
08:41:15,26.99
08:46:49,26.86
08:52:23,26.71
08:57:57,26.60
09:03:30,26.48
09:09:04,26.64
09:14:38,26.95
09:20:12,27.44
09:25:46,28.27
09:31:20,29.85
09:36:55,31.79
09:42:29,34.13
09:48:03,36.14
09:53:37,37.92
09:59:11,39.19
10:04:45,40.01
10:10:19,40.92
10:15:53,41.64
10:21:27,42.34
10:27:01,42.86
10:32:34,43.38
10:38:09,43.77
10:43:42,44.08
10:49:17,44.50
10:54:50,44.75
11:00:24,45.13
11:05:59,45.40
11:11:33,45.61
11:17:07,45.69
11:22:41,45.86
11:28:15,45.99
11:33:48,46.08
11:39:22,46.16
11:44:56,46.20
11:50:29,46.19
11:56:03,46.19
12:01:37,46.25
12:07:11,46.46
12:12:45,46.41
12:18:19,46.44
12:23:53,46.44
12:29:27,46.35
12:35:01,46.35
12:40:34,46.35
12:46:08,46.29
12:51:42,46.33
12:57:17,46.34
13:02:51,46.21
13:08:25,46.09
13:13:59,46.02
13:19:34,45.94
13:25:09,45.86
13:30:43,45.79
13:36:17,45.69
13:41:51,45.49
13:47:24,45.31
13:52:58,45.23
13:58:32,45.10
14:04:06,44.96
14:09:40,44.83
14:15:14,44.65
14:20:48,44.63
14:26:21,44.52
14:31:55,44.41
14:37:29,44.31
14:43:02,44.30
14:48:36,44.19
14:54:09,44.10
14:59:43,43.98
15:05:17,43.91
15:10:51,43.85
15:16:25,43.74
15:21:59,43.60
15:27:32,43.56
15:33:06,43.52
15:38:40,43.46
15:44:14,43.39
15:49:48,43.24
15:55:22,43.01
16:01:58,42.83
16:07:31,42.64
16:13:05,42.51
16:18:39,42.29
16:24:12,42.15
16:29:46,41.99
16:35:20,41.80
16:40:54,41.66
16:46:29,41.42
16:52:03,41.31
16:57:36,41.11
17:03:10,40.90
17:08:44,40.73
17:14:18,40.50
17:19:51,40.27
17:25:25,40.09
17:30:58,39.90
17:36:32,39.75
17:42:06,39.58
17:47:40,39.39
17:53:14,39.20
18:00:23,39.05
18:05:57,38.89
18:11:31,38.73
18:17:05,38.55
18:22:38,38.38
18:28:12,38.20
18:33:46,37.99
18:39:20,37.81
18:44:54,37.65
18:50:27,37.46
18:56:01,37.38
19:01:34,37.17
19:07:08,37.04
19:12:41,36.89
19:18:15,36.73
19:23:49,36.56
19:29:23,36.46
19:34:57,36.38
19:40:30,36.26
19:46:04,36.19
19:51:38,35.99
19:57:11,35.86
20:04:47,35.81
20:10:20,35.69
20:15:54,35.59
20:21:27,35.44
20:27:01,35.27
20:32:35,35.15
20:38:08,35.01
20:43:42,34.86
20:49:15,34.79
20:54:49,34.65
21:00:22,34.54
21:05:56,34.39
21:11:30,34.25
21:17:03,34.11
21:22:37,34.02
21:28:10,33.90
21:33:44,33.86
21:39:18,33.74
21:44:52,33.61
21:50:25,33.52
21:55:58,33.39
22:03:36,33.34
22:09:10,33.21
22:14:43,33.10
22:20:17,32.99
22:25:51,32.90
22:31:25,32.74
22:36:59,32.69
22:42:32,32.64
22:48:06,32.56
22:53:39,32.45
22:59:13,32.35
23:06:02,32.26
23:11:35,32.15
23:17:09,32.02
23:22:43,31.94
23:28:17,31.88
23:33:51,31.75
23:39:24,31.65
23:44:58,31.54
23:50:31,31.44
23:56:05,31.30